(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 20880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 2.82 | 2.83 | 3.00 | 2.81 | 2.701 times |
| 17 Tue Feb 2026 | 2.83 | 2.94 | 2.94 | 2.81 | 1.346 times |
| 13 Fri Feb 2026 | 2.90 | 3.03 | 3.11 | 2.90 | 1.274 times |
| 13 Fri Feb 2026 | 2.90 | 3.03 | 3.11 | 2.90 | 1.274 times |
| 12 Thu Feb 2026 | 3.05 | 3.06 | 3.13 | 2.91 | 2.208 times |
| 11 Wed Feb 2026 | 3.08 | 3.03 | 3.11 | 3.03 | 0.517 times |
| 10 Tue Feb 2026 | 3.05 | 3.09 | 3.22 | 3.05 | 1.087 times |
| 09 Mon Feb 2026 | 3.08 | 3.08 | 3.13 | 3.08 | 0.589 times |
| 06 Fri Feb 2026 | 3.05 | 3.05 | 3.17 | 3.05 | 0.594 times |
| 05 Thu Feb 2026 | 3.10 | 3.14 | 3.21 | 3.08 | 0.771 times |
Stock of Data I (DAIO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.8, for a target of 2.9 or 3.06
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.49 |
| Downside Target | 2.65 |
| Downside Target | 2.81 |
| Upside Target | 2.90 |
| Upside Target | 3.00 |
| Upside Target | 3.20 |
| Upside Target | 3.22 |
| Upside Target | 3.24 |
| Upside Target | 3.32 |
| Upside Target | 3.40 |
| Upside Target | 3.42 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.75 |
| Downside Intraday Target | 2.69 |
| Upside Intraday Target | 2.94 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 2.88 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 2.82 | 2.94 | 3.00 | 2.81 | 3.177 times |
| 13 Fri Feb 2026 | 2.90 | 3.03 | 3.11 | 2.90 | 0.224 times |
| 13 Fri Feb 2026 | 2.90 | 3.08 | 3.22 | 2.90 | 1.735 times |
| 06 Fri Feb 2026 | 3.05 | 3.08 | 3.24 | 3.05 | 1.528 times |
| 30 Fri Jan 2026 | 3.10 | 3.08 | 3.20 | 3.03 | 0.851 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 2.82 | 3.08 | 3.24 | 2.81 | 1.012 times |
| 30 Fri Jan 2026 | 3.10 | 3.19 | 3.32 | 3.03 | 0.453 times |
| 31 Wed Dec 2025 | 3.17 | 2.88 | 3.40 | 2.65 | 1.456 times |
| 28 Fri Nov 2025 | 2.88 | 3.00 | 3.08 | 2.49 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.