(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 32340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 2.90 | 2.90 | 2.93 | 2.86 | 0.64 times |
| 01 Wed May 2024 | 2.90 | 2.90 | 2.98 | 2.86 | 1.045 times |
| 30 Tue Apr 2024 | 2.85 | 2.96 | 2.97 | 2.78 | 2.498 times |
| 29 Mon Apr 2024 | 3.01 | 3.14 | 3.21 | 2.98 | 2.381 times |
| 26 Fri Apr 2024 | 3.14 | 3.47 | 3.47 | 3.05 | 1.336 times |
| 25 Thu Apr 2024 | 3.55 | 3.57 | 3.71 | 3.47 | 0.609 times |
| 24 Wed Apr 2024 | 3.53 | 3.58 | 3.65 | 3.42 | 0.155 times |
| 23 Tue Apr 2024 | 3.57 | 3.42 | 3.62 | 3.42 | 0.433 times |
| 22 Mon Apr 2024 | 3.50 | 3.35 | 3.52 | 3.35 | 0.634 times |
| 19 Fri Apr 2024 | 3.43 | 3.38 | 3.49 | 3.30 | 0.43 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.8 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.44 as target.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.78 |
| Upside Target | 2.98 |
| Upside Target | 3.05 |
| Upside Target | 3.21 |
| Upside Target | 3.30 |
| Upside Target | 3.43 |
| Upside Target | 3.68 |
| Upside Target | 3.71 |
| Upside Target | 3.73 |
| Upside Target | 3.75 |
| Upside Target | 3.99 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.72 |
| Downside Intraday Target | 2.53 |
| Upside Intraday Target | 3.15 |
| Upside Intraday Target | 3.39 |
| Upside Intraday Target | 2.96 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 2.90 | 3.14 | 3.21 | 2.78 | 2.073 times |
| 26 Fri Apr 2024 | 3.14 | 3.35 | 3.71 | 3.05 | 1.455 times |
| 19 Fri Apr 2024 | 3.43 | 3.55 | 3.68 | 3.30 | 0.738 times |
| 12 Fri Apr 2024 | 3.62 | 3.75 | 3.99 | 3.50 | 1.803 times |
| 05 Fri Apr 2024 | 3.70 | 3.53 | 3.75 | 3.44 | 1.098 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 2.90 | 2.90 | 2.98 | 2.86 | 0.114 times |
| 30 Tue Apr 2024 | 2.85 | 3.53 | 3.99 | 2.78 | 1.605 times |
| 28 Thu Mar 2024 | 3.52 | 3.58 | 3.71 | 3.35 | 0.975 times |
| 29 Thu Feb 2024 | 3.60 | 3.20 | 3.73 | 3.05 | 0.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.