Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets

Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)

Spero Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Spero Therapeutics is 278690

Date Daily Closing Price Open High Low Volume
11 Wed Dec 2024 1.15 1.14 1.16 1.12 0.632 times
10 Tue Dec 2024 1.15 1.13 1.17 1.13 0.981 times
09 Mon Dec 2024 1.14 1.15 1.18 1.12 0.558 times
26 Tue Nov 2024 1.13 1.16 1.17 1.10 0.709 times
26 Tue Nov 2024 1.13 1.16 1.17 1.10 0.709 times
25 Mon Nov 2024 1.15 1.16 1.17 1.10 1.084 times
22 Fri Nov 2024 1.16 1.19 1.23 1.14 1.404 times
21 Thu Nov 2024 1.19 1.19 1.21 1.15 0.701 times
20 Wed Nov 2024 1.20 1.14 1.22 1.13 1.178 times
19 Tue Nov 2024 1.16 1.12 1.18 1.12 1.039 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.22. However, stock will show a bearish move below 1.1.

Share price targets for Spero Therapeutics (SPRO)

Target Type Value
Downside Target 1.01
Downside Target 1.10
Downside Target 1.15
Upside Target 1.18
Upside Target 1.23
Upside Target 1.24
Upside Target 1.34
Upside Target 1.36
Upside Target 1.42
Upside Target 1.47

Intraday share price targets for Spero Therapeutics (SPRO)

Target Type Value
Downside Intraday Target 1.12
Downside Intraday Target 1.09
Upside Intraday Target 1.18
Upside Intraday Target 1.21
Downside Intraday Target 1.15

Weekly technical analysis of Spero Therapeutics (SPRO)

Date Weekly Closing Price Open High Low Volume
11 Wed Dec 2024 1.15 1.15 1.18 1.12 3.06 times
26 Tue Nov 2024 1.13 1.16 1.17 1.10 0.395 times
26 Tue Nov 2024 1.13 1.16 1.17 1.10 0.301 times
22 Fri Nov 2024 1.16 1.20 1.23 1.12 1.106 times
15 Fri Nov 2024 1.18 1.32 1.34 1.17 1.226 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spero Therapeutics (SPRO)

Date Monthly Closing Price Open High Low Volume
11 Wed Dec 2024 1.15 1.15 1.18 1.12 0.102 times
26 Tue Nov 2024 1.13 1.21 1.34 1.10 0.829 times
31 Thu Oct 2024 1.23 1.33 1.36 1.01 3.321 times
30 Mon Sep 2024 1.34 1.35 1.42 1.24 0.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spero Therapeutics (SPRO)

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.

Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spero Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.

Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.

Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spero Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.

Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme