(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets
Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)
Spero Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Spero Therapeutics is 403560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 2.33 | 2.35 | 2.41 | 2.32 | 0.659 times |
| 17 Tue Feb 2026 | 2.35 | 2.38 | 2.40 | 2.30 | 0.702 times |
| 13 Fri Feb 2026 | 2.39 | 2.38 | 2.44 | 2.38 | 0.339 times |
| 13 Fri Feb 2026 | 2.39 | 2.38 | 2.44 | 2.38 | 0.339 times |
| 12 Thu Feb 2026 | 2.38 | 2.37 | 2.41 | 2.32 | 0.258 times |
| 11 Wed Feb 2026 | 2.37 | 2.37 | 2.43 | 2.32 | 0.342 times |
| 10 Tue Feb 2026 | 2.36 | 2.40 | 2.40 | 2.35 | 0.43 times |
| 09 Mon Feb 2026 | 2.36 | 2.40 | 2.40 | 2.28 | 0.865 times |
| 06 Fri Feb 2026 | 2.42 | 2.31 | 2.43 | 2.31 | 2.547 times |
| 05 Thu Feb 2026 | 2.30 | 2.25 | 2.49 | 2.25 | 1.855 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.3 or till 2.2. Use a stoploss of 2.34 and if the stock hits stoploss, then it can shoot up till 2.43
Share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Target | 1.89 |
| Downside Target | 2.10 |
| Downside Target | 2.18 |
| Downside Target | 2.28 |
| Upside Target | 2.38 |
| Upside Target | 2.44 |
| Upside Target | 2.46 |
| Upside Target | 2.49 |
| Upside Target | 2.52 |
| Upside Target | 2.66 |
| Upside Target | 2.75 |
Intraday share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Intraday Target | 2.28 |
| Downside Intraday Target | 2.24 |
| Upside Intraday Target | 2.39 |
| Upside Intraday Target | 2.46 |
| Upside Intraday Target | 2.35 |
Weekly technical analysis of Spero Therapeutics (SPRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 2.33 | 2.38 | 2.41 | 2.30 | 4.017 times |
| 13 Fri Feb 2026 | 2.39 | 2.38 | 2.44 | 2.38 | 0.152 times |
| 13 Fri Feb 2026 | 2.39 | 2.40 | 2.44 | 2.28 | 0.263 times |
| 06 Fri Feb 2026 | 2.42 | 2.15 | 2.49 | 2.10 | 2.931 times |
| 30 Fri Jan 2026 | 2.20 | 2.43 | 2.46 | 2.18 | 1.318 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spero Therapeutics (SPRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 2.33 | 2.15 | 2.49 | 2.10 | 1.081 times |
| 30 Fri Jan 2026 | 2.20 | 2.32 | 2.66 | 2.18 | 0.775 times |
| 31 Wed Dec 2025 | 2.33 | 2.33 | 2.42 | 2.18 | 0.675 times |
| 28 Fri Nov 2025 | 2.40 | 2.35 | 2.75 | 2.21 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spero Therapeutics in short term and the buy signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spero Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spero Therapeutics in short term and the buy signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spero Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.