(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 125130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 81.01 | 79.54 | 81.47 | 79.11 | 0.504 times |
| 19 Thu Feb 2026 | 79.80 | 80.00 | 80.66 | 78.09 | 0.84 times |
| 18 Wed Feb 2026 | 80.41 | 82.54 | 84.70 | 80.00 | 0.581 times |
| 17 Tue Feb 2026 | 82.08 | 82.54 | 84.36 | 80.00 | 0.798 times |
| 13 Fri Feb 2026 | 84.40 | 84.27 | 87.63 | 83.11 | 0.569 times |
| 13 Fri Feb 2026 | 84.40 | 84.27 | 87.63 | 83.11 | 0.569 times |
| 12 Thu Feb 2026 | 83.88 | 89.66 | 90.73 | 83.87 | 0.845 times |
| 11 Wed Feb 2026 | 88.27 | 91.58 | 91.91 | 85.98 | 1.179 times |
| 10 Tue Feb 2026 | 89.11 | 88.58 | 90.65 | 86.62 | 1.504 times |
| 09 Mon Feb 2026 | 85.06 | 82.87 | 87.95 | 82.54 | 1.455 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.9 or till 92.3. Use a stoploss of 78.75 and if this stock hits its stoploss, then it can fall down till 72.57
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 52.57 |
| Downside Target | 55.07 |
| Downside Target | 64.08 |
| Downside Target | 66.40 |
| Downside Target | 69.65 |
| Downside Target | 72.09 |
| Downside Target | 78.09 |
| Upside Target | 82.54 |
| Upside Target | 83.11 |
| Upside Target | 84.58 |
| Upside Target | 84.70 |
| Upside Target | 87.63 |
| Upside Target | 91.91 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 77.83 |
| Downside Intraday Target | 74.66 |
| Upside Intraday Target | 84.44 |
| Upside Intraday Target | 87.88 |
| Upside Intraday Target | 81.27 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 81.01 | 82.54 | 84.70 | 78.09 | 4.785 times |
| 13 Fri Feb 2026 | 84.40 | 84.27 | 87.63 | 83.11 | 0.102 times |
| 13 Fri Feb 2026 | 84.40 | 82.87 | 91.91 | 82.54 | 1.057 times |
| 06 Fri Feb 2026 | 83.24 | 69.84 | 84.58 | 69.65 | 1.078 times |
| 30 Fri Jan 2026 | 69.92 | 73.51 | 79.13 | 66.40 | 1.603 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 81.01 | 69.84 | 91.91 | 69.65 | 0.843 times |
| 30 Fri Jan 2026 | 69.92 | 64.83 | 79.13 | 64.83 | 0.818 times |
| 31 Wed Dec 2025 | 64.23 | 56.70 | 72.09 | 55.07 | 1.559 times |
| 28 Fri Nov 2025 | 57.50 | 60.61 | 64.66 | 52.57 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.67 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.67 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.