(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 92010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 54.00 | 53.25 | 55.47 | 52.57 | 1.742 times |
| 20 Thu Nov 2025 | 53.56 | 57.29 | 57.87 | 53.52 | 1.207 times |
| 19 Wed Nov 2025 | 55.80 | 55.76 | 56.94 | 55.54 | 0.666 times |
| 18 Tue Nov 2025 | 55.35 | 55.00 | 56.01 | 54.10 | 0.824 times |
| 17 Mon Nov 2025 | 55.55 | 59.17 | 59.17 | 55.09 | 0.825 times |
| 14 Fri Nov 2025 | 59.00 | 56.72 | 59.24 | 55.37 | 1.057 times |
| 13 Thu Nov 2025 | 58.15 | 60.74 | 60.86 | 57.42 | 0.775 times |
| 12 Wed Nov 2025 | 60.90 | 59.94 | 61.82 | 59.94 | 0.879 times |
| 11 Tue Nov 2025 | 59.49 | 61.25 | 62.00 | 58.97 | 1.105 times |
| 10 Mon Nov 2025 | 62.00 | 63.75 | 63.82 | 60.68 | 1.339 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.8, for a target of 56.5 or 59.56
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 46.08 |
| Downside Target | 48.80 |
| Downside Target | 52.57 |
| Upside Target | 55.28 |
| Upside Target | 56.93 |
| Upside Target | 62.10 |
| Upside Target | 63.03 |
| Upside Target | 63.50 |
| Upside Target | 63.82 |
| Upside Target | 64.08 |
| Upside Target | 64.66 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 51.32 |
| Downside Intraday Target | 48.65 |
| Upside Intraday Target | 57.92 |
| Upside Intraday Target | 61.85 |
| Upside Intraday Target | 55.25 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 54.00 | 59.17 | 59.17 | 52.57 | 1.021 times |
| 14 Fri Nov 2025 | 59.00 | 63.75 | 63.82 | 55.37 | 1.016 times |
| 07 Fri Nov 2025 | 62.36 | 60.61 | 64.66 | 58.01 | 6.66 times |
| 31 Fri Oct 2025 | 62.29 | 62.42 | 63.03 | 62.10 | 0.141 times |
| 31 Fri Oct 2025 | 62.29 | 63.50 | 63.50 | 58.15 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 54.00 | 60.61 | 64.66 | 52.57 | 0.624 times |
| 31 Fri Oct 2025 | 62.29 | 54.08 | 64.08 | 53.30 | 0.984 times |
| 30 Tue Sep 2025 | 54.90 | 47.76 | 55.28 | 46.58 | 0.971 times |
| 29 Fri Aug 2025 | 49.05 | 55.81 | 56.93 | 46.08 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.