Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

10 day averaged volume of Graham Corporation is 137237

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	59.68	60.54	62.32	59.56	0.623 times
16 Thu Oct 2025	61.09	63.42	64.08	60.50	1.138 times
15 Wed Oct 2025	63.05	61.00	63.21	59.76	1.041 times
14 Tue Oct 2025	60.43	56.63	61.63	56.16	1.486 times
13 Mon Oct 2025	57.83	56.19	58.16	55.57	0.974 times
07 Tue Oct 2025	55.57	58.08	58.78	55.34	1.091 times
06 Mon Oct 2025	57.76	56.69	59.50	55.74	0.291 times
03 Fri Oct 2025	56.03	57.85	58.61	55.78	0.471 times
02 Thu Oct 2025	57.42	56.25	57.91	55.10	0.369 times
01 Wed Oct 2025	56.24	54.08	56.75	53.30	0.781 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.1, but if it comes below 59.1, then a intra day sell could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 55.55 as target. However if you take a buy trade in stock , then use 59.1 as stoploss and 63.3 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	38.93
Downside Target	46.08
Downside Target	48.54
Downside Target	51.28
Downside Target	53.30
Downside Target	55.28
Downside Target	55.57
Downside Target	56.93
Downside Target	58.00
Downside Target	58.61
Downside Target	59.50
Upside Target	64.08

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	55.47
Downside Intraday Target	51.27
Upside Intraday Target	63.98
Upside Intraday Target	68.29
Upside Intraday Target	59.78

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	59.68	56.19	64.08	55.57	3.807 times
07 Tue Oct 2025	55.57	56.69	59.50	55.34	0.309 times
03 Fri Oct 2025	56.03	54.02	58.61	51.53	1.119 times
26 Fri Sep 2025	53.51	53.61	53.61	49.19	0.746 times
19 Fri Sep 2025	53.65	49.51	55.28	48.54	2.299 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	59.68	54.08	64.08	53.30	0.489 times
30 Tue Sep 2025	54.90	47.76	55.28	46.58	0.971 times
29 Fri Aug 2025	49.05	55.81	56.93	46.08	1.059 times
31 Thu Jul 2025	57.15	49.26	58.00	48.80	0.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.97 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.