(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Graham Corporation is 135220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 84.40 | 84.27 | 87.63 | 83.11 | 0.527 times |
| 13 Fri Feb 2026 | 84.40 | 84.27 | 87.63 | 83.11 | 0.527 times |
| 12 Thu Feb 2026 | 83.88 | 89.66 | 90.73 | 83.87 | 0.782 times |
| 11 Wed Feb 2026 | 88.27 | 91.58 | 91.91 | 85.98 | 1.091 times |
| 10 Tue Feb 2026 | 89.11 | 88.58 | 90.65 | 86.62 | 1.392 times |
| 09 Mon Feb 2026 | 85.06 | 82.87 | 87.95 | 82.54 | 1.347 times |
| 06 Fri Feb 2026 | 83.24 | 78.34 | 84.58 | 75.61 | 1.537 times |
| 05 Thu Feb 2026 | 73.75 | 72.30 | 75.01 | 71.63 | 0.873 times |
| 04 Wed Feb 2026 | 73.19 | 76.85 | 77.74 | 70.27 | 1.046 times |
| 03 Tue Feb 2026 | 76.19 | 74.06 | 76.19 | 73.35 | 0.734 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.7, but if it comes below 83.7, then a intra day sell could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 77.44 as target. However if you take a buy trade in stock , then use 83.7 as stoploss and 91.3 as target.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 52.57 |
| Downside Target | 55.07 |
| Downside Target | 64.08 |
| Downside Target | 66.40 |
| Downside Target | 69.65 |
| Downside Target | 76.81 |
| Downside Target | 79.13 |
| Downside Target | 82.54 |
| Downside Target | 83.11 |
| Upside Target | 84.58 |
| Upside Target | 87.63 |
| Upside Target | 91.91 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 82.46 |
| Downside Intraday Target | 80.53 |
| Upside Intraday Target | 86.98 |
| Upside Intraday Target | 89.57 |
| Upside Intraday Target | 85.05 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 84.40 | 84.27 | 87.63 | 83.11 | 0.102 times |
| 13 Fri Feb 2026 | 84.40 | 82.87 | 91.91 | 82.54 | 1.057 times |
| 06 Fri Feb 2026 | 83.24 | 69.84 | 84.58 | 69.65 | 1.078 times |
| 30 Fri Jan 2026 | 69.92 | 73.51 | 79.13 | 66.40 | 1.603 times |
| 23 Fri Jan 2026 | 75.20 | 72.94 | 76.81 | 70.77 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 84.40 | 69.84 | 91.91 | 69.65 | 0.681 times |
| 30 Fri Jan 2026 | 69.92 | 64.83 | 79.13 | 64.83 | 0.818 times |
| 31 Wed Dec 2025 | 64.23 | 56.70 | 72.09 | 55.07 | 1.559 times |
| 28 Fri Nov 2025 | 57.50 | 60.61 | 64.66 | 52.57 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.