(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
10 day averaged volume of United Guardian is 14430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 5.89 | 6.06 | 6.07 | 5.89 | 1.171 times |
| 05 Fri Dec 2025 | 6.02 | 5.90 | 6.09 | 5.90 | 0.728 times |
| 04 Thu Dec 2025 | 5.94 | 5.90 | 5.99 | 5.85 | 0.894 times |
| 03 Wed Dec 2025 | 5.79 | 5.75 | 5.90 | 5.72 | 1.157 times |
| 02 Tue Dec 2025 | 5.77 | 5.92 | 5.92 | 5.75 | 0.547 times |
| 01 Mon Dec 2025 | 5.88 | 5.85 | 5.92 | 5.75 | 1.351 times |
| 28 Fri Nov 2025 | 5.79 | 5.73 | 5.81 | 5.73 | 0.243 times |
| 26 Wed Nov 2025 | 5.68 | 5.73 | 5.94 | 5.68 | 1.116 times |
| 25 Tue Nov 2025 | 5.69 | 5.58 | 5.74 | 5.58 | 0.561 times |
| 24 Mon Nov 2025 | 5.62 | 5.75 | 5.85 | 5.62 | 1.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5.5. Use a stoploss of 5.94 and if the stock hits stoploss, then it can shoot up till 6.15
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 5.58 |
| Downside Target | 5.72 |
| Downside Target | 5.89 |
| Upside Target | 6.30 |
| Upside Target | 6.60 |
| Upside Target | 7.07 |
| Upside Target | 7.17 |
| Upside Target | 7.58 |
| Upside Target | 7.80 |
| Upside Target | 8.09 |
| Upside Target | 8.59 |
| Upside Target | 8.78 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 5.77 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 5.95 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 5.89 | 6.06 | 6.07 | 5.89 | 0.25 times |
| 05 Fri Dec 2025 | 6.02 | 5.85 | 6.09 | 5.72 | 1.303 times |
| 28 Fri Nov 2025 | 5.79 | 5.75 | 5.94 | 5.58 | 0.447 times |
| 21 Fri Nov 2025 | 5.75 | 6.19 | 6.30 | 5.75 | 2.425 times |
| 14 Fri Nov 2025 | 6.15 | 6.35 | 6.60 | 6.05 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 5.89 | 5.85 | 6.09 | 5.72 | 0.32 times |
| 28 Fri Nov 2025 | 5.79 | 7.07 | 7.07 | 5.58 | 1.831 times |
| 31 Fri Oct 2025 | 7.17 | 7.82 | 8.09 | 7.17 | 1.268 times |
| 30 Tue Sep 2025 | 7.86 | 8.49 | 8.78 | 7.58 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.