(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1575290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 60.41 | 61.53 | 61.53 | 60.20 | 1.084 times |
| 05 Fri Dec 2025 | 61.52 | 61.20 | 62.84 | 60.81 | 0.617 times |
| 04 Thu Dec 2025 | 60.66 | 61.67 | 61.81 | 60.28 | 0.985 times |
| 03 Wed Dec 2025 | 61.57 | 60.74 | 62.20 | 60.35 | 1.141 times |
| 02 Tue Dec 2025 | 60.99 | 62.16 | 62.60 | 58.80 | 1.746 times |
| 01 Mon Dec 2025 | 61.95 | 61.55 | 63.04 | 61.52 | 1.074 times |
| 28 Fri Nov 2025 | 62.08 | 61.25 | 62.26 | 61.25 | 0.33 times |
| 26 Wed Nov 2025 | 61.25 | 60.37 | 61.74 | 60.37 | 0.932 times |
| 25 Tue Nov 2025 | 60.62 | 59.45 | 61.27 | 59.39 | 1.152 times |
| 24 Mon Nov 2025 | 58.73 | 59.56 | 59.56 | 58.40 | 1.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62 or till 64.1. Use a stoploss of 60.22 and if this stock hits its stoploss, then it can fall down till 58.47
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 56.11 |
| Downside Target | 57.94 |
| Downside Target | 60.00 |
| Upside Target | 62.26 |
| Upside Target | 62.98 |
| Upside Target | 63.04 |
| Upside Target | 64.94 |
| Upside Target | 70.40 |
| Upside Target | 70.63 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 59.9 |
| Downside Intraday Target | 59.38 |
| Upside Intraday Target | 61.23 |
| Upside Intraday Target | 62.04 |
| Upside Intraday Target | 60.71 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 60.41 | 61.53 | 61.53 | 60.20 | 0.195 times |
| 05 Fri Dec 2025 | 61.52 | 61.55 | 63.04 | 58.80 | 1.623 times |
| 28 Fri Nov 2025 | 62.08 | 59.56 | 62.26 | 58.40 | 0.677 times |
| 21 Fri Nov 2025 | 59.53 | 60.18 | 60.26 | 56.11 | 0.973 times |
| 14 Fri Nov 2025 | 60.25 | 61.50 | 62.98 | 60.00 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 60.41 | 61.55 | 63.04 | 58.80 | 0.303 times |
| 28 Fri Nov 2025 | 62.08 | 58.87 | 62.98 | 56.11 | 0.874 times |
| 31 Fri Oct 2025 | 59.52 | 62.16 | 64.94 | 57.94 | 1.229 times |
| 30 Tue Sep 2025 | 63.05 | 69.26 | 70.40 | 61.26 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.