(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1611420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 66.19 | 67.20 | 67.38 | 65.36 | 1.233 times |
| 16 Fri Jan 2026 | 68.67 | 69.01 | 69.20 | 68.07 | 0.797 times |
| 15 Thu Jan 2026 | 70.23 | 69.88 | 70.39 | 68.65 | 0.764 times |
| 14 Wed Jan 2026 | 69.29 | 68.50 | 69.83 | 67.98 | 0.985 times |
| 13 Tue Jan 2026 | 68.07 | 68.46 | 69.16 | 67.32 | 0.648 times |
| 12 Mon Jan 2026 | 68.40 | 68.34 | 69.12 | 67.32 | 0.794 times |
| 09 Fri Jan 2026 | 68.76 | 68.61 | 68.94 | 67.55 | 0.847 times |
| 08 Thu Jan 2026 | 68.78 | 65.51 | 70.31 | 65.51 | 1.439 times |
| 07 Wed Jan 2026 | 66.25 | 68.17 | 68.50 | 65.83 | 1.195 times |
| 06 Tue Jan 2026 | 68.32 | 64.52 | 68.38 | 64.47 | 1.619 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.5 or till 71.5. Use a stoploss of 65.95 and if this stock hits its stoploss, then it can fall down till 63.42
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 56.11 |
| Downside Target | 57.94 |
| Downside Target | 61.26 |
| Downside Target | 62.98 |
| Downside Target | 65.36 |
| Downside Target | 66.10 |
| Upside Target | 67.32 |
| Upside Target | 67.38 |
| Upside Target | 70.31 |
| Upside Target | 70.39 |
| Upside Target | 70.40 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 65.24 |
| Downside Intraday Target | 64.29 |
| Upside Intraday Target | 67.26 |
| Upside Intraday Target | 68.33 |
| Upside Intraday Target | 66.31 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 66.19 | 67.20 | 67.38 | 65.36 | 0.309 times |
| 16 Fri Jan 2026 | 68.67 | 68.34 | 70.39 | 67.32 | 0.664 times |
| 09 Fri Jan 2026 | 68.76 | 64.08 | 70.31 | 64.08 | 4.205 times |
| 02 Fri Jan 2026 | 64.34 | 63.53 | 64.60 | 63.03 | 2.449 times |
| 29 Mon Dec 2025 | 63.72 | 63.53 | 64.00 | 63.03 | 0.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 66.19 | 64.21 | 70.39 | 63.31 | 0.543 times |
| 31 Wed Dec 2025 | 63.81 | 61.55 | 66.10 | 58.80 | 1.01 times |
| 28 Fri Nov 2025 | 62.08 | 58.87 | 62.98 | 56.11 | 0.874 times |
| 31 Fri Oct 2025 | 59.52 | 62.16 | 64.94 | 57.94 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.