Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets

Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)

Eastman Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Eastman Chemical is 1361830

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	63.78	63.19	64.17	63.02	1.409 times
24 Fri Oct 2025	62.70	63.59	63.65	62.59	0.925 times
23 Thu Oct 2025	63.08	62.30	63.93	62.30	1.377 times
22 Wed Oct 2025	61.20	61.83	62.23	61.00	0.816 times
21 Tue Oct 2025	62.15	61.36	62.56	61.00	1.088 times
20 Mon Oct 2025	61.54	61.58	62.50	61.32	0.999 times
17 Fri Oct 2025	61.28	60.31	61.43	60.23	0.907 times
16 Thu Oct 2025	60.16	61.18	61.42	59.46	1.047 times
15 Wed Oct 2025	60.67	60.92	61.48	60.17	0.649 times
14 Tue Oct 2025	60.54	58.85	60.96	58.35	1.075 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.6, but if it comes below 63.6, then a intra day sell could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 61.96 as target. However if you take a buy trade in stock , then use 63.6 as stoploss and 65.5 as target.

Share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Target	56.78
Downside Target	57.94
Downside Target	61.00
Downside Target	63.02
Upside Target	64.94
Upside Target	70.40
Upside Target	70.63
Upside Target	72.07
Upside Target	72.97
Upside Target	81.79
Upside Target	82.38

Intraday share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Intraday Target	63.14
Downside Intraday Target	62.51
Upside Intraday Target	64.29
Upside Intraday Target	64.81
Downside Intraday Target	63.66

Weekly technical analysis of Eastman Chemical (EMN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	63.78	63.19	64.17	63.02	0.271 times
24 Fri Oct 2025	62.70	61.58	63.93	61.00	1.085 times
17 Fri Oct 2025	61.28	59.74	61.48	58.35	1.119 times
10 Fri Oct 2025	58.20	64.16	64.73	57.94	0.785 times
03 Fri Oct 2025	64.03	63.23	64.94	61.48	1.067 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastman Chemical (EMN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	63.78	62.16	64.94	57.94	0.808 times
30 Tue Sep 2025	63.05	69.26	70.40	61.26	0.874 times
29 Fri Aug 2025	70.34	63.77	70.63	56.78	1.126 times
31 Thu Jul 2025	72.61	74.63	82.38	72.07	0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastman Chemical (EMN)

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastman Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.87 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.