(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1835230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 76.04 | 78.98 | 79.53 | 73.37 | 1.159 times |
| 09 Wed Apr 2025 | 81.48 | 71.60 | 82.02 | 71.31 | 1.723 times |
| 08 Tue Apr 2025 | 72.70 | 76.29 | 76.61 | 70.90 | 2.099 times |
| 07 Mon Apr 2025 | 73.65 | 73.34 | 78.28 | 70.91 | 1.268 times |
| 04 Fri Apr 2025 | 75.53 | 77.93 | 78.29 | 73.78 | 1.366 times |
| 03 Thu Apr 2025 | 79.98 | 85.61 | 85.61 | 79.82 | 0.848 times |
| 02 Wed Apr 2025 | 88.29 | 87.19 | 88.73 | 86.78 | 0.413 times |
| 01 Tue Apr 2025 | 88.08 | 87.99 | 88.53 | 87.14 | 0.598 times |
| 31 Mon Mar 2025 | 88.11 | 86.50 | 88.56 | 85.84 | 0.733 times |
| 28 Fri Mar 2025 | 87.05 | 89.28 | 89.28 | 86.50 | 0.48 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 71.7 as target. However if you take a buy trade in stock , then use 79.4 as stoploss and 85.85 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 70.90 |
| Downside Target | 73.78 |
| Upside Target | 82.02 |
| Upside Target | 85.84 |
| Upside Target | 90.63 |
| Upside Target | 92.19 |
| Upside Target | 96.54 |
| Upside Target | 99.89 |
| Upside Target | 101.44 |
| Upside Target | 103.82 |
| Upside Target | 104.88 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 70.62 |
| Downside Intraday Target | 65.2 |
| Upside Intraday Target | 81.74 |
| Upside Intraday Target | 87.44 |
| Upside Intraday Target | 76.32 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 76.04 | 73.34 | 82.02 | 70.90 | 1.579 times |
| 04 Fri Apr 2025 | 75.53 | 86.50 | 88.73 | 73.78 | 2.391 times |
| 28 Fri Mar 2025 | 87.05 | 89.35 | 90.63 | 86.50 | 0.474 times |
| 21 Fri Mar 2025 | 88.69 | 89.68 | 92.19 | 87.42 | 1.237 times |
| 14 Fri Mar 2025 | 91.08 | 97.85 | 99.89 | 89.61 | 0.998 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 76.04 | 87.99 | 88.73 | 70.90 | 0.822 times |
| 31 Mon Mar 2025 | 88.11 | 98.51 | 99.89 | 85.84 | 1.095 times |
| 28 Fri Feb 2025 | 97.85 | 97.65 | 103.82 | 96.54 | 0.791 times |
| 31 Fri Jan 2025 | 99.65 | 91.13 | 101.44 | 86.70 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.