(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
10 day averaged volume of Essex Property is 488590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 283.40 | 282.50 | 283.62 | 277.37 | 1.145 times |
| 27 Fri Jun 2025 | 285.41 | 289.11 | 291.02 | 283.59 | 1.186 times |
| 26 Thu Jun 2025 | 287.72 | 283.68 | 288.29 | 280.20 | 1.234 times |
| 25 Wed Jun 2025 | 281.90 | 282.84 | 286.13 | 278.04 | 1.363 times |
| 24 Tue Jun 2025 | 286.03 | 289.07 | 289.07 | 284.21 | 0.936 times |
| 23 Mon Jun 2025 | 285.80 | 284.30 | 288.17 | 281.48 | 0.608 times |
| 20 Fri Jun 2025 | 284.34 | 284.89 | 287.20 | 281.69 | 1.243 times |
| 18 Wed Jun 2025 | 284.01 | 284.12 | 286.33 | 282.86 | 0.671 times |
| 17 Tue Jun 2025 | 283.54 | 285.14 | 285.96 | 282.03 | 0.684 times |
| 13 Fri Jun 2025 | 284.46 | 286.67 | 290.00 | 281.58 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 281.4 or till 278.1. Use a stoploss of 284.18 and if the stock hits stoploss, then it can shoot up till 286.93
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.85 |
| Downside Target | 269.10 |
| Downside Target | 276.32 |
| Upside Target | 287.22 |
| Upside Target | 290.00 |
| Upside Target | 291.02 |
| Upside Target | 293.85 |
| Upside Target | 308.52 |
| Upside Target | 312.10 |
| Upside Target | 316.29 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 279.31 |
| Downside Intraday Target | 275.21 |
| Upside Intraday Target | 285.56 |
| Upside Intraday Target | 287.71 |
| Downside Intraday Target | 281.46 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 283.40 | 282.50 | 283.62 | 277.37 | 0.215 times |
| 27 Fri Jun 2025 | 285.41 | 284.30 | 291.02 | 278.04 | 2.051 times |
| 20 Fri Jun 2025 | 284.34 | 285.14 | 287.20 | 281.69 | 0.467 times |
| 13 Fri Jun 2025 | 284.46 | 278.45 | 290.00 | 276.98 | 1.042 times |
| 06 Fri Jun 2025 | 279.09 | 281.56 | 285.00 | 276.32 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 283.40 | 281.56 | 291.02 | 276.32 | 1.121 times |
| 30 Fri May 2025 | 283.90 | 279.19 | 293.85 | 269.10 | 0.829 times |
| 30 Wed Apr 2025 | 279.15 | 306.99 | 308.52 | 243.85 | 1.208 times |
| 31 Mon Mar 2025 | 306.57 | 311.64 | 316.29 | 287.22 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.63 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.63 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.