(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Essex Property is 618830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 252.95 | 257.03 | 259.48 | 252.79 | 0.885 times |
| 21 Wed Jan 2026 | 257.24 | 257.55 | 258.89 | 254.27 | 0.966 times |
| 20 Tue Jan 2026 | 256.25 | 254.37 | 257.10 | 253.58 | 1.096 times |
| 16 Fri Jan 2026 | 258.27 | 253.22 | 259.34 | 252.55 | 0.914 times |
| 15 Thu Jan 2026 | 253.52 | 254.43 | 255.03 | 252.65 | 0.662 times |
| 14 Wed Jan 2026 | 253.18 | 249.69 | 254.40 | 249.69 | 1.026 times |
| 13 Tue Jan 2026 | 249.92 | 250.09 | 251.00 | 247.69 | 0.954 times |
| 12 Mon Jan 2026 | 250.09 | 251.43 | 253.33 | 249.20 | 1.076 times |
| 09 Fri Jan 2026 | 251.02 | 255.31 | 257.26 | 248.57 | 1.304 times |
| 08 Thu Jan 2026 | 256.95 | 249.66 | 258.92 | 249.66 | 0.761 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 252.1 as stoploss in an intra day buy trade for a target of 256.38. However, stock will show a bearish move below 252.1.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.25 |
| Upside Target | 259.48 |
| Upside Target | 260.46 |
| Upside Target | 261.65 |
| Upside Target | 263.46 |
| Upside Target | 264.39 |
| Upside Target | 264.70 |
| Upside Target | 270.49 |
| Upside Target | 270.84 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 250.67 |
| Downside Intraday Target | 248.38 |
| Upside Intraday Target | 257.36 |
| Upside Intraday Target | 261.76 |
| Upside Intraday Target | 255.07 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 252.95 | 254.37 | 259.48 | 252.79 | 0.636 times |
| 16 Fri Jan 2026 | 258.27 | 251.43 | 259.34 | 247.69 | 0.822 times |
| 09 Fri Jan 2026 | 251.02 | 255.50 | 258.92 | 248.57 | 2.914 times |
| 02 Fri Jan 2026 | 256.89 | 263.30 | 264.39 | 254.93 | 4.943 times |
| 29 Mon Dec 2025 | 262.99 | 263.30 | 263.46 | 261.65 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 252.95 | 259.02 | 260.46 | 247.69 | 0.81 times |
| 31 Wed Dec 2025 | 261.68 | 261.43 | 264.39 | 250.78 | 1.364 times |
| 28 Fri Nov 2025 | 263.62 | 253.84 | 264.70 | 251.14 | 0.714 times |
| 31 Fri Oct 2025 | 251.77 | 268.66 | 270.49 | 243.25 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.76 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.76 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.