Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

10 day averaged volume of Telephone And is 1006920

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	37.85	38.13	38.32	37.78	0.864 times
08 Mon Dec 2025	38.02	39.57	39.62	37.91	2.744 times
05 Fri Dec 2025	39.40	38.98	39.52	38.78	0.784 times
04 Thu Dec 2025	38.98	39.31	39.68	38.70	0.571 times
03 Wed Dec 2025	39.32	39.64	39.84	39.32	0.613 times
02 Tue Dec 2025	39.62	39.82	39.93	39.25	0.617 times
01 Mon Dec 2025	39.52	39.99	40.22	39.43	0.77 times
28 Fri Nov 2025	40.27	39.32	40.28	39.32	0.339 times
26 Wed Nov 2025	39.72	39.32	40.25	39.32	1.353 times
25 Tue Nov 2025	39.22	38.33	39.26	37.60	1.055 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 37 as target. However if you take a buy trade in stock , then use 38 as stoploss and 38.76 as target.

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	35.86
Downside Target	36.81
Upside Target	38.70
Upside Target	40.02
Upside Target	40.22
Upside Target	40.28
Upside Target	40.57
Upside Target	41.07
Upside Target	41.17

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	37.21
Downside Intraday Target	36.58
Upside Intraday Target	39.05
Upside Intraday Target	40.26
Upside Intraday Target	38.42

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	37.85	39.57	39.62	37.78	1.076 times
05 Fri Dec 2025	39.40	39.99	40.22	38.70	0.86 times
28 Fri Nov 2025	40.27	38.30	40.28	37.60	0.935 times
21 Fri Nov 2025	38.15	38.31	38.86	37.22	0.923 times
14 Fri Nov 2025	38.32	38.08	40.02	37.26	1.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	37.85	39.99	40.22	37.78	0.421 times
28 Fri Nov 2025	40.27	39.20	40.28	35.86	1.125 times
31 Fri Oct 2025	38.82	38.89	40.57	37.74	0.647 times
30 Tue Sep 2025	39.24	39.56	41.17	36.81	0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.

Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Telephone And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.