(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 293490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 9.14 | 9.29 | 9.34 | 9.13 | 0.724 times |
| 24 Wed Apr 2024 | 9.38 | 9.46 | 9.50 | 9.37 | 0.769 times |
| 23 Tue Apr 2024 | 9.51 | 9.35 | 9.59 | 9.35 | 0.646 times |
| 22 Mon Apr 2024 | 9.37 | 9.35 | 9.43 | 9.27 | 1.413 times |
| 19 Fri Apr 2024 | 9.29 | 9.23 | 9.35 | 9.23 | 0.955 times |
| 18 Thu Apr 2024 | 9.25 | 9.21 | 9.38 | 9.13 | 1.792 times |
| 17 Wed Apr 2024 | 9.16 | 9.35 | 9.38 | 9.04 | 1.365 times |
| 16 Tue Apr 2024 | 9.35 | 9.54 | 9.54 | 9.33 | 0.885 times |
| 15 Mon Apr 2024 | 9.58 | 9.75 | 9.80 | 9.55 | 1 times |
| 12 Fri Apr 2024 | 9.74 | 9.84 | 9.86 | 9.69 | 0.711 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 9 as target. However if you take a buy trade in stock , then use 9.3 as stoploss and 9.66 as target.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 9.04 |
| Upside Target | 9.59 |
| Upside Target | 10.15 |
| Upside Target | 10.16 |
| Upside Target | 10.24 |
| Upside Target | 10.27 |
| Upside Target | 10.46 |
| Upside Target | 10.81 |
| Upside Target | 11.10 |
| Upside Target | 11.32 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 8.98 |
| Downside Intraday Target | 8.83 |
| Upside Intraday Target | 9.44 |
| Upside Intraday Target | 9.75 |
| Upside Intraday Target | 9.29 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 9.14 | 9.35 | 9.59 | 9.13 | 0.592 times |
| 19 Fri Apr 2024 | 9.29 | 9.75 | 9.80 | 9.04 | 2.044 times |
| 12 Fri Apr 2024 | 9.74 | 9.88 | 10.16 | 9.69 | 0.848 times |
| 05 Fri Apr 2024 | 9.82 | 10.15 | 10.15 | 9.77 | 1.52 times |
| 28 Thu Mar 2024 | 10.11 | 10.20 | 10.27 | 9.87 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 9.14 | 10.15 | 10.16 | 9.04 | 1.068 times |
| 28 Thu Mar 2024 | 10.11 | 10.19 | 10.46 | 9.87 | 1.019 times |
| 29 Thu Feb 2024 | 10.20 | 10.51 | 10.81 | 9.73 | 0.941 times |
| 31 Wed Jan 2024 | 10.50 | 10.70 | 11.10 | 10.24 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.