(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 334350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 6.20 | 6.25 | 6.32 | 6.01 | 1.657 times |
| 03 Thu Apr 2025 | 6.44 | 6.92 | 6.92 | 6.42 | 1.306 times |
| 02 Wed Apr 2025 | 7.22 | 7.07 | 7.27 | 7.07 | 1.01 times |
| 01 Tue Apr 2025 | 7.14 | 7.09 | 7.20 | 7.00 | 0.913 times |
| 31 Mon Mar 2025 | 7.13 | 7.07 | 7.17 | 7.06 | 0.919 times |
| 28 Fri Mar 2025 | 7.22 | 7.32 | 7.32 | 7.17 | 0.842 times |
| 26 Wed Mar 2025 | 7.39 | 7.41 | 7.46 | 7.32 | 0.633 times |
| 24 Mon Mar 2025 | 7.45 | 7.54 | 7.60 | 7.39 | 0.733 times |
| 21 Fri Mar 2025 | 7.43 | 7.53 | 7.56 | 7.26 | 2.329 times |
| 20 Thu Mar 2025 | 7.64 | 7.64 | 7.77 | 7.60 | 0.541 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.4, for a target of 7 or 7.48
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 6.01 |
| Upside Target | 7.06 |
| Upside Target | 7.46 |
| Upside Target | 8.32 |
| Upside Target | 8.41 |
| Upside Target | 8.47 |
| Upside Target | 8.77 |
| Upside Target | 8.90 |
| Upside Target | 8.98 |
| Upside Target | 10.00 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 5.72 |
| Downside Intraday Target | 5.23 |
| Upside Intraday Target | 6.98 |
| Upside Intraday Target | 7.75 |
| Upside Intraday Target | 6.49 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 6.20 | 7.07 | 7.27 | 6.01 | 2.63 times |
| 28 Fri Mar 2025 | 7.22 | 7.54 | 7.60 | 7.17 | 0.379 times |
| 21 Fri Mar 2025 | 7.43 | 7.55 | 7.77 | 7.26 | 0.947 times |
| 14 Fri Mar 2025 | 7.55 | 8.21 | 8.41 | 7.46 | 0.844 times |
| 07 Fri Mar 2025 | 8.36 | 8.22 | 8.47 | 7.92 | 0.659 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 6.20 | 7.09 | 7.27 | 6.01 | 0.218 times |
| 31 Mon Mar 2025 | 7.13 | 8.22 | 8.47 | 7.06 | 1.05 times |
| 28 Fri Feb 2025 | 8.08 | 8.56 | 8.90 | 7.72 | 1.328 times |
| 31 Fri Jan 2025 | 8.74 | 8.98 | 8.98 | 8.32 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.