(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 215990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 6.60 | 6.47 | 6.64 | 6.47 | 0.908 times |
| 08 Mon Dec 2025 | 6.46 | 6.54 | 6.54 | 6.41 | 0.869 times |
| 05 Fri Dec 2025 | 6.51 | 6.52 | 6.62 | 6.50 | 1.082 times |
| 04 Thu Dec 2025 | 6.52 | 6.71 | 6.72 | 6.51 | 1.765 times |
| 03 Wed Dec 2025 | 6.75 | 6.74 | 6.81 | 6.69 | 0.888 times |
| 02 Tue Dec 2025 | 6.73 | 6.77 | 6.77 | 6.67 | 0.777 times |
| 01 Mon Dec 2025 | 6.72 | 6.74 | 6.85 | 6.70 | 1.086 times |
| 28 Fri Nov 2025 | 6.78 | 6.83 | 6.83 | 6.76 | 0.561 times |
| 26 Wed Nov 2025 | 6.83 | 6.78 | 6.89 | 6.77 | 0.978 times |
| 25 Tue Nov 2025 | 6.78 | 6.69 | 6.84 | 6.68 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.4. Use a stoploss of 6.65 and if the stock hits stoploss, then it can shoot up till 6.78
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 6.08 |
| Downside Target | 6.38 |
| Upside Target | 6.71 |
| Upside Target | 6.73 |
| Upside Target | 6.85 |
| Upside Target | 6.89 |
| Upside Target | 6.91 |
| Upside Target | 7.63 |
| Upside Target | 7.82 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 6.46 |
| Downside Intraday Target | 6.32 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.78 |
| Downside Intraday Target | 6.55 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 6.60 | 6.54 | 6.64 | 6.41 | 0.317 times |
| 05 Fri Dec 2025 | 6.51 | 6.74 | 6.85 | 6.50 | 1.584 times |
| 28 Fri Nov 2025 | 6.78 | 6.71 | 6.89 | 6.61 | 0.621 times |
| 21 Fri Nov 2025 | 6.68 | 6.65 | 6.71 | 6.38 | 0.873 times |
| 14 Fri Nov 2025 | 6.70 | 6.60 | 6.91 | 6.57 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 6.60 | 6.74 | 6.85 | 6.41 | 0.316 times |
| 28 Fri Nov 2025 | 6.78 | 6.36 | 6.91 | 6.08 | 0.671 times |
| 31 Fri Oct 2025 | 6.40 | 6.64 | 6.73 | 6.15 | 1.28 times |
| 30 Tue Sep 2025 | 6.71 | 7.57 | 7.63 | 6.66 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.