(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 223190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 6.46 | 6.54 | 6.54 | 6.41 | 0.841 times |
| 05 Fri Dec 2025 | 6.51 | 6.52 | 6.62 | 6.50 | 1.047 times |
| 04 Thu Dec 2025 | 6.52 | 6.71 | 6.72 | 6.51 | 1.708 times |
| 03 Wed Dec 2025 | 6.75 | 6.74 | 6.81 | 6.69 | 0.86 times |
| 02 Tue Dec 2025 | 6.73 | 6.77 | 6.77 | 6.67 | 0.752 times |
| 01 Mon Dec 2025 | 6.72 | 6.74 | 6.85 | 6.70 | 1.051 times |
| 28 Fri Nov 2025 | 6.78 | 6.83 | 6.83 | 6.76 | 0.543 times |
| 26 Wed Nov 2025 | 6.83 | 6.78 | 6.89 | 6.77 | 0.947 times |
| 25 Tue Nov 2025 | 6.78 | 6.69 | 6.84 | 6.68 | 0.976 times |
| 24 Mon Nov 2025 | 6.64 | 6.71 | 6.71 | 6.61 | 0.954 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.4 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 6.66 as target.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 6.08 |
| Downside Target | 6.38 |
| Upside Target | 6.71 |
| Upside Target | 6.73 |
| Upside Target | 6.85 |
| Upside Target | 6.89 |
| Upside Target | 6.91 |
| Upside Target | 7.63 |
| Upside Target | 7.82 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 6.4 |
| Downside Intraday Target | 6.34 |
| Upside Intraday Target | 6.53 |
| Upside Intraday Target | 6.6 |
| Upside Intraday Target | 6.47 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 6.46 | 6.54 | 6.54 | 6.41 | 0.155 times |
| 05 Fri Dec 2025 | 6.51 | 6.74 | 6.85 | 6.50 | 1.584 times |
| 28 Fri Nov 2025 | 6.78 | 6.71 | 6.89 | 6.61 | 0.621 times |
| 21 Fri Nov 2025 | 6.68 | 6.65 | 6.71 | 6.38 | 0.873 times |
| 14 Fri Nov 2025 | 6.70 | 6.60 | 6.91 | 6.57 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 6.46 | 6.74 | 6.85 | 6.41 | 0.277 times |
| 28 Fri Nov 2025 | 6.78 | 6.36 | 6.91 | 6.08 | 0.671 times |
| 31 Fri Oct 2025 | 6.40 | 6.64 | 6.73 | 6.15 | 1.28 times |
| 30 Tue Sep 2025 | 6.71 | 7.57 | 7.63 | 6.66 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.