(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 188032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 20.22 | 21.00 | 21.00 | 19.42 | 1.168 times |
| 16 Thu Oct 2025 | 21.34 | 23.90 | 24.24 | 21.14 | 0.759 times |
| 15 Wed Oct 2025 | 23.90 | 23.80 | 24.28 | 23.24 | 0.781 times |
| 14 Tue Oct 2025 | 23.43 | 23.08 | 24.18 | 22.42 | 0.847 times |
| 13 Mon Oct 2025 | 23.76 | 23.33 | 24.20 | 23.02 | 0.942 times |
| 10 Fri Oct 2025 | 22.65 | 23.60 | 24.00 | 22.33 | 0.913 times |
| 09 Thu Oct 2025 | 23.60 | 23.21 | 23.72 | 21.70 | 1.029 times |
| 08 Wed Oct 2025 | 23.06 | 22.79 | 23.20 | 22.24 | 1.326 times |
| 07 Tue Oct 2025 | 22.30 | 22.60 | 22.64 | 20.70 | 1.349 times |
| 06 Mon Oct 2025 | 22.00 | 20.00 | 22.41 | 19.70 | 1.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 21.26. However, stock will show a bearish move below 19.6.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 5.86 |
| Downside Target | 10.22 |
| Downside Target | 12.59 |
| Downside Target | 15.37 |
| Downside Target | 16.46 |
| Downside Target | 17.10 |
| Downside Target | 18.56 |
| Downside Target | 19.42 |
| Upside Target | 21.27 |
| Upside Target | 21.90 |
| Upside Target | 24.00 |
| Upside Target | 24.28 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 18.33 |
| Downside Intraday Target | 16.45 |
| Upside Intraday Target | 23.19 |
| Upside Intraday Target | 26.17 |
| Upside Intraday Target | 21.31 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 20.22 | 23.33 | 24.28 | 19.42 | 0.795 times |
| 10 Fri Oct 2025 | 22.65 | 20.00 | 24.00 | 19.70 | 1.434 times |
| 03 Fri Oct 2025 | 19.61 | 19.29 | 21.27 | 18.56 | 0.672 times |
| 26 Fri Sep 2025 | 19.09 | 19.97 | 21.90 | 18.58 | 1.8 times |
| 19 Fri Sep 2025 | 19.49 | 16.50 | 19.53 | 16.46 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 20.22 | 19.15 | 24.28 | 18.80 | 0.718 times |
| 30 Tue Sep 2025 | 18.96 | 20.37 | 21.90 | 15.37 | 0.768 times |
| 29 Fri Aug 2025 | 19.82 | 16.15 | 21.60 | 12.59 | 1.011 times |
| 31 Thu Jul 2025 | 16.21 | 13.95 | 17.10 | 10.22 | 0.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.