Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets

Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)

Geospace Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Geospace Technologies is 192382

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	18.82	20.86	21.75	18.66	1.302 times
22 Thu Jan 2026	20.86	22.72	22.72	20.53	0.876 times
21 Wed Jan 2026	22.58	22.24	22.90	21.40	0.85 times
20 Tue Jan 2026	22.17	22.81	23.39	21.71	0.666 times
16 Fri Jan 2026	23.49	22.97	23.94	22.80	0.912 times
15 Thu Jan 2026	22.96	22.64	23.42	21.87	0.894 times
14 Wed Jan 2026	22.64	22.70	24.01	22.60	0.981 times
13 Tue Jan 2026	22.76	23.20	23.25	21.94	1.043 times
12 Mon Jan 2026	22.80	22.00	23.61	20.98	1.773 times
09 Fri Jan 2026	21.86	20.72	22.35	20.40	1.214 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 20.05. However, stock will show a bearish move below 17.7.

Share price targets for Geospace Technologies (GEOS)

Target Type	Value
Downside Target	10.78
Downside Target	12.64
Downside Target	15.31
Downside Target	16.34
Downside Target	17.09
Downside Target	17.51
Downside Target	18.00
Downside Target	18.66
Upside Target	20.98
Upside Target	21.90
Upside Target	22.35
Upside Target	23.39
Upside Target	24.01
Upside Target	28.77
Upside Target	29.89

Intraday share price targets for Geospace Technologies (GEOS)

Target Type	Value
Downside Intraday Target	17.19
Downside Intraday Target	15.56
Upside Intraday Target	21.92
Upside Intraday Target	25.02
Upside Intraday Target	20.29

Weekly technical analysis of Geospace Technologies (GEOS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	18.82	22.81	23.39	18.66	0.659 times
16 Fri Jan 2026	23.49	22.00	24.01	20.98	1.212 times
09 Fri Jan 2026	21.86	18.14	22.35	17.51	1.719 times
02 Fri Jan 2026	17.69	17.03	18.11	16.34	0.819 times
26 Fri Dec 2025	17.19	15.40	18.00	15.31	0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geospace Technologies (GEOS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	18.82	17.14	24.01	17.09	0.659 times
31 Wed Dec 2025	16.91	14.59	18.00	12.64	0.86 times
28 Fri Nov 2025	13.17	25.27	28.77	10.78	0.88 times
31 Fri Oct 2025	25.34	19.15	29.89	18.80	1.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geospace Technologies (GEOS)

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.

Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geospace Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.

Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.