Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets

Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)

Geospace Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Geospace Technologies is 197030

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	23.49	22.97	23.94	22.80	0.891 times
15 Thu Jan 2026	22.96	22.64	23.42	21.87	0.873 times
14 Wed Jan 2026	22.64	22.70	24.01	22.60	0.958 times
13 Tue Jan 2026	22.76	23.20	23.25	21.94	1.019 times
12 Mon Jan 2026	22.80	22.00	23.61	20.98	1.731 times
09 Fri Jan 2026	21.86	20.72	22.35	20.40	1.186 times
08 Thu Jan 2026	20.30	19.00	20.42	18.15	0.771 times
07 Wed Jan 2026	18.54	19.05	19.90	18.38	0.906 times
06 Tue Jan 2026	18.43	19.88	19.88	17.51	0.78 times
05 Mon Jan 2026	18.94	18.14	19.54	18.10	0.872 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 18.98 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 25 as target.

Share price targets for Geospace Technologies (GEOS)

Target Type	Value
Downside Target	10.78
Downside Target	12.64
Downside Target	14.17
Downside Target	15.31
Downside Target	15.91
Downside Target	16.34
Downside Target	17.09
Downside Target	17.51
Downside Target	18.00
Downside Target	18.80
Downside Target	20.98
Downside Target	21.90
Downside Target	22.35
Upside Target	24.01
Upside Target	28.77
Upside Target	29.89

Intraday share price targets for Geospace Technologies (GEOS)

Target Type	Value
Downside Intraday Target	21.64
Downside Intraday Target	19.8
Upside Intraday Target	24.67
Upside Intraday Target	25.86
Downside Intraday Target	22.83

Weekly technical analysis of Geospace Technologies (GEOS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	23.49	22.00	24.01	20.98	1.212 times
09 Fri Jan 2026	21.86	18.14	22.35	17.51	1.719 times
02 Fri Jan 2026	17.69	17.03	18.11	16.34	0.819 times
26 Fri Dec 2025	17.19	15.40	18.00	15.31	0.65 times
19 Fri Dec 2025	15.22	15.73	15.91	14.17	0.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geospace Technologies (GEOS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	23.49	17.14	24.01	17.09	0.495 times
31 Wed Dec 2025	16.91	14.59	18.00	12.64	0.86 times
28 Fri Nov 2025	13.17	25.27	28.77	10.78	0.88 times
31 Fri Oct 2025	25.34	19.15	29.89	18.80	1.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geospace Technologies (GEOS)

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geospace Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.

Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.