Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Matador Resources is 1735040

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	45.75	46.04	46.52	44.72	0.948 times
04 Wed Feb 2026	46.96	45.00	47.25	44.93	1.191 times
03 Tue Feb 2026	44.56	43.68	44.72	43.20	1.205 times
02 Mon Feb 2026	43.67	43.70	44.18	42.87	1.058 times
30 Fri Jan 2026	45.24	44.55	45.35	43.97	0.783 times
29 Thu Jan 2026	44.78	45.33	46.44	44.51	1.374 times
28 Wed Jan 2026	43.96	43.88	44.39	43.16	0.88 times
27 Tue Jan 2026	43.34	42.37	43.48	42.37	0.808 times
26 Mon Jan 2026	42.55	43.62	43.62	41.89	0.938 times
23 Fri Jan 2026	42.94	44.02	44.63	42.60	0.914 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 43.6 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 46.4 as target.

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	37.14
Downside Target	38.56
Downside Target	39.72
Downside Target	40.70
Downside Target	41.59
Downside Target	44.20
Downside Target	45.01
Downside Target	45.70
Upside Target	46.08
Upside Target	46.44
Upside Target	47.25

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	43.33
Downside Intraday Target	40.91
Upside Intraday Target	47.71
Upside Intraday Target	49.67
Downside Intraday Target	45.29

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	45.75	43.70	47.25	42.87	0.92 times
30 Fri Jan 2026	45.24	43.62	46.44	41.89	1.209 times
23 Fri Jan 2026	42.94	43.38	45.01	42.60	0.657 times
16 Fri Jan 2026	42.83	42.04	44.93	41.59	1.28 times
09 Fri Jan 2026	42.25	44.00	44.20	39.72	2.778 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	45.75	43.70	47.25	42.87	0.215 times
30 Fri Jan 2026	45.24	42.37	46.44	39.72	1.31 times
31 Wed Dec 2025	42.44	42.44	46.08	40.70	0.879 times
28 Fri Nov 2025	42.40	38.92	42.67	37.14	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matador Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.