Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Matador Resources is 1649630

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	43.67	43.70	44.18	42.87	1.112 times
30 Fri Jan 2026	45.24	44.55	45.35	43.97	0.823 times
29 Thu Jan 2026	44.78	45.33	46.44	44.51	1.445 times
28 Wed Jan 2026	43.96	43.88	44.39	43.16	0.925 times
27 Tue Jan 2026	43.34	42.37	43.48	42.37	0.85 times
26 Mon Jan 2026	42.55	43.62	43.62	41.89	0.986 times
23 Fri Jan 2026	42.94	44.02	44.63	42.60	0.961 times
22 Thu Jan 2026	43.15	43.28	43.63	42.64	0.895 times
21 Wed Jan 2026	43.76	44.02	45.01	43.40	1.19 times
20 Tue Jan 2026	42.96	43.38	44.25	42.65	1.114 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.1 as stoploss in an intra day sell trade for a target of 42.87. However, stock will show a bullish move above 44.1.

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	37.14
Downside Target	38.56
Downside Target	39.72
Downside Target	40.70
Downside Target	41.59
Upside Target	44.18
Upside Target	44.20
Upside Target	44.93
Upside Target	45.01
Upside Target	45.70
Upside Target	46.08
Upside Target	46.44

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	42.97
Downside Intraday Target	42.26
Upside Intraday Target	44.28
Upside Intraday Target	44.88
Downside Intraday Target	43.57

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	43.67	43.70	44.18	42.87	0.221 times
30 Fri Jan 2026	45.24	43.62	46.44	41.89	1.209 times
23 Fri Jan 2026	42.94	43.38	45.01	42.60	0.657 times
16 Fri Jan 2026	42.83	42.04	44.93	41.59	1.28 times
09 Fri Jan 2026	42.25	44.00	44.20	39.72	2.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	43.67	43.70	44.18	42.87	0.052 times
30 Fri Jan 2026	45.24	42.37	46.44	39.72	1.31 times
31 Wed Dec 2025	42.44	42.44	46.08	40.70	0.879 times
28 Fri Nov 2025	42.40	38.92	42.67	37.14	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.66 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.