Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Matador Resources is 1576450

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	52.07	50.42	52.20	50.23	2.003 times
18 Wed Feb 2026	49.63	48.43	49.78	48.39	1.233 times
17 Tue Feb 2026	47.39	48.25	48.50	46.25	0.737 times
13 Fri Feb 2026	47.80	46.87	48.47	46.84	0.991 times
13 Fri Feb 2026	47.80	46.87	48.47	46.84	0.991 times
12 Thu Feb 2026	46.84	48.38	48.38	45.50	1.151 times
11 Wed Feb 2026	48.51	48.00	48.63	47.49	1.109 times
10 Tue Feb 2026	46.92	47.74	47.96	46.63	0.796 times
09 Mon Feb 2026	47.68	47.13	47.83	46.90	0.977 times
06 Fri Feb 2026	47.35	45.93	47.68	45.81	0.971 times

Stock of Matador Resources (MTDR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.5, for a target of 48.7 or 46.29

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	37.14
Downside Target	38.56
Downside Target	39.72
Downside Target	40.70
Downside Target	41.89
Downside Target	45.50
Downside Target	46.44
Downside Target	46.84
Downside Target	47.68
Downside Target	48.47
Downside Target	48.63
Upside Target	52.20

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	48.15
Downside Intraday Target	44.22
Upside Intraday Target	54.1
Upside Intraday Target	56.12
Downside Intraday Target	50.17

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	52.07	48.25	52.20	46.25	4.007 times
13 Fri Feb 2026	47.80	46.87	48.47	46.84	0.197 times
13 Fri Feb 2026	47.80	47.13	48.63	45.50	0.864 times
06 Fri Feb 2026	47.35	43.70	47.68	42.87	1.105 times
30 Fri Jan 2026	45.24	43.62	46.44	41.89	1.209 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	52.07	43.70	52.20	42.87	0.703 times
30 Fri Jan 2026	45.24	42.37	46.44	39.72	1.31 times
31 Wed Dec 2025	42.44	42.44	46.08	40.70	0.879 times
28 Fri Nov 2025	42.40	38.92	42.67	37.14	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Matador Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.62 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.