Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

10 day averaged volume of Asgn Incorporated is 683840

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	47.87	47.37	48.02	47.37	0.728 times
25 Thu Sep 2025	47.33	49.06	49.23	47.05	0.73 times
24 Wed Sep 2025	49.16	48.61	49.27	48.42	0.97 times
23 Tue Sep 2025	48.59	50.53	50.67	48.56	0.722 times
22 Mon Sep 2025	50.35	49.50	50.65	48.99	0.957 times
19 Fri Sep 2025	49.24	51.37	51.49	48.77	2.003 times
18 Thu Sep 2025	51.28	49.80	51.63	49.76	2.105 times
17 Wed Sep 2025	49.51	50.88	51.81	49.21	0.867 times
16 Tue Sep 2025	50.84	51.15	51.60	50.76	0.439 times
15 Mon Sep 2025	51.24	51.89	52.16	50.83	0.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 46.8 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 51.15 as target.

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	46.64
Upside Target	48.09
Upside Target	49.85
Upside Target	51.94
Upside Target	53.31
Upside Target	54.26
Upside Target	54.82
Upside Target	54.89
Upside Target	55.86
Upside Target	58.36
Upside Target	60.75

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	46.39
Downside Intraday Target	44.91
Upside Intraday Target	50.01
Upside Intraday Target	52.15
Upside Intraday Target	48.53

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	47.87	49.50	50.67	47.05	0.671 times
19 Fri Sep 2025	49.24	51.89	52.16	48.77	1.411 times
12 Fri Sep 2025	51.50	52.79	54.89	50.74	1.524 times
05 Fri Sep 2025	53.07	53.50	54.14	51.94	2.818 times
29 Fri Aug 2025	54.25	53.31	54.26	53.31	0.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	47.87	53.50	54.89	47.05	1.055 times
29 Fri Aug 2025	54.25	50.55	54.82	48.38	0.809 times
31 Thu Jul 2025	50.14	49.63	60.75	46.64	1.463 times
30 Mon Jun 2025	49.93	52.49	55.86	48.09	0.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.

Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asgn Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.71 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.