(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
10 day averaged volume of Asgn Incorporated is 617020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 48.62 | 50.11 | 50.23 | 48.58 | 0.663 times |
| 10 Thu Jul 2025 | 50.52 | 51.04 | 51.67 | 50.41 | 0.738 times |
| 09 Wed Jul 2025 | 51.34 | 51.31 | 52.02 | 50.38 | 0.555 times |
| 08 Tue Jul 2025 | 51.19 | 49.82 | 51.90 | 49.51 | 1.397 times |
| 07 Mon Jul 2025 | 49.56 | 50.70 | 51.14 | 48.01 | 1.53 times |
| 03 Thu Jul 2025 | 52.84 | 52.81 | 53.04 | 52.24 | 0.548 times |
| 02 Wed Jul 2025 | 52.20 | 52.03 | 52.42 | 51.11 | 0.791 times |
| 01 Tue Jul 2025 | 52.03 | 49.63 | 53.36 | 49.63 | 1.107 times |
| 30 Mon Jun 2025 | 49.93 | 50.64 | 50.64 | 49.67 | 0.83 times |
| 27 Fri Jun 2025 | 50.16 | 50.29 | 50.81 | 49.50 | 1.414 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 47.6 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 50.72 as target.
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 47.64 |
| Upside Target | 49.63 |
| Upside Target | 52.02 |
| Upside Target | 53.36 |
| Upside Target | 55.86 |
| Upside Target | 58.36 |
| Upside Target | 61.70 |
| Upside Target | 64.29 |
| Upside Target | 73.13 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 47.08 |
| Downside Intraday Target | 45.54 |
| Upside Intraday Target | 51.09 |
| Upside Intraday Target | 53.56 |
| Upside Intraday Target | 49.55 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 48.62 | 50.70 | 52.02 | 48.01 | 1.49 times |
| 03 Thu Jul 2025 | 52.84 | 50.64 | 53.36 | 49.63 | 0.686 times |
| 27 Fri Jun 2025 | 50.16 | 48.22 | 50.81 | 48.09 | 1.476 times |
| 20 Fri Jun 2025 | 48.58 | 51.30 | 51.93 | 48.42 | 1.017 times |
| 13 Fri Jun 2025 | 51.60 | 53.80 | 55.86 | 51.40 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 48.62 | 49.63 | 53.36 | 48.01 | 0.474 times |
| 30 Mon Jun 2025 | 49.93 | 52.49 | 55.86 | 48.09 | 0.931 times |
| 30 Fri May 2025 | 52.81 | 50.40 | 58.36 | 49.85 | 0.902 times |
| 30 Wed Apr 2025 | 50.38 | 62.62 | 64.29 | 47.64 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.