Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

10 day averaged volume of Asgn Incorporated is 641699

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	45.38	44.85	46.01	44.65	0.959 times
28 Fri Nov 2025	45.01	45.32	45.85	44.94	0.468 times
26 Wed Nov 2025	45.28	45.36	45.76	45.12	0.678 times
25 Tue Nov 2025	45.60	44.73	46.49	44.53	1.353 times
24 Mon Nov 2025	44.56	42.87	44.59	42.56	1.532 times
21 Fri Nov 2025	42.99	40.80	43.91	40.56	1.304 times
20 Thu Nov 2025	40.01	40.60	41.43	39.25	1.267 times
19 Wed Nov 2025	40.44	41.31	41.43	40.24	0.709 times
18 Tue Nov 2025	41.35	41.35	41.89	41.01	0.766 times
17 Mon Nov 2025	41.55	42.66	42.76	41.52	0.76 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.4 as stoploss in an intra day sell trade for a target of 43.72. However, stock will show a bullish move above 45.4.

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	39.25
Downside Target	42.56
Downside Target	43.91
Upside Target	46.03
Upside Target	46.49
Upside Target	46.51
Upside Target	48.38
Upside Target	49.30
Upside Target	54.82
Upside Target	54.89

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	44.68
Downside Intraday Target	43.99
Upside Intraday Target	46.04
Upside Intraday Target	46.71
Downside Intraday Target	45.35

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	45.38	44.85	46.01	44.65	0.238 times
28 Fri Nov 2025	45.01	42.87	46.49	42.56	0.839 times
21 Fri Nov 2025	42.99	42.66	43.91	39.25	1.083 times
14 Fri Nov 2025	42.77	43.98	46.03	42.61	0.979 times
07 Fri Nov 2025	43.68	44.17	45.49	42.90	4.005 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	45.38	44.85	46.01	44.65	0.054 times
28 Fri Nov 2025	45.01	44.17	46.49	39.25	0.793 times
31 Fri Oct 2025	44.76	47.23	49.30	42.77	1.1 times
30 Tue Sep 2025	47.35	53.50	54.89	46.51	1.162 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asgn Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asgn Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asgn Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.