(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 441660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 48.58 | 48.23 | 50.41 | 48.23 | 1.587 times |
| 16 Fri Jan 2026 | 48.97 | 50.02 | 50.02 | 48.61 | 0.9 times |
| 15 Thu Jan 2026 | 50.02 | 49.27 | 50.12 | 49.08 | 1.073 times |
| 14 Wed Jan 2026 | 49.38 | 48.99 | 50.04 | 48.97 | 0.887 times |
| 13 Tue Jan 2026 | 48.80 | 50.83 | 51.21 | 48.78 | 0.791 times |
| 12 Mon Jan 2026 | 50.80 | 51.08 | 51.12 | 50.16 | 1.006 times |
| 09 Fri Jan 2026 | 51.21 | 50.60 | 51.53 | 49.78 | 0.944 times |
| 08 Thu Jan 2026 | 50.48 | 48.21 | 50.89 | 48.21 | 1.033 times |
| 07 Wed Jan 2026 | 48.37 | 48.49 | 49.12 | 48.23 | 0.818 times |
| 06 Tue Jan 2026 | 48.24 | 47.53 | 48.36 | 47.39 | 0.966 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 49.19. However, stock will show a bearish move below 48.1.
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 39.25 |
| Downside Target | 42.77 |
| Downside Target | 44.65 |
| Downside Target | 45.92 |
| Downside Target | 48.23 |
| Upside Target | 50.25 |
| Upside Target | 50.41 |
| Upside Target | 51.21 |
| Upside Target | 51.53 |
| Upside Target | 54.89 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 47.74 |
| Downside Intraday Target | 46.89 |
| Upside Intraday Target | 49.92 |
| Upside Intraday Target | 51.25 |
| Upside Intraday Target | 49.07 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 48.58 | 48.23 | 50.41 | 48.23 | 0.341 times |
| 16 Fri Jan 2026 | 48.97 | 51.08 | 51.21 | 48.61 | 0.872 times |
| 09 Fri Jan 2026 | 51.21 | 45.92 | 51.53 | 45.92 | 1.907 times |
| 02 Fri Jan 2026 | 46.66 | 49.99 | 50.25 | 46.42 | 3.157 times |
| 29 Mon Dec 2025 | 49.83 | 49.99 | 50.25 | 49.54 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 48.58 | 48.19 | 51.53 | 45.92 | 0.458 times |
| 31 Wed Dec 2025 | 48.17 | 44.85 | 50.25 | 44.65 | 1.062 times |
| 28 Fri Nov 2025 | 45.01 | 44.17 | 46.49 | 39.25 | 0.793 times |
| 31 Fri Oct 2025 | 44.76 | 47.23 | 49.30 | 42.77 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.