(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets
Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)
Catalyst Biosciences trades in USA in Health Care sector.
10 day averaged volume of Catalyst Biosciences is 198666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 13.97 | 13.66 | 14.00 | 13.35 | 1.577 times |
| 08 Mon Dec 2025 | 13.17 | 13.09 | 13.31 | 12.86 | 0.682 times |
| 05 Fri Dec 2025 | 13.07 | 13.11 | 13.77 | 12.27 | 1.242 times |
| 04 Thu Dec 2025 | 12.99 | 17.05 | 22.88 | 12.36 | 7.109 times |
| 03 Wed Dec 2025 | 13.41 | 13.05 | 13.43 | 12.61 | 0.164 times |
| 02 Tue Dec 2025 | 13.09 | 14.27 | 14.27 | 12.59 | 0.184 times |
| 01 Mon Dec 2025 | 14.27 | 14.92 | 14.96 | 14.13 | 0.056 times |
| 28 Fri Nov 2025 | 15.05 | 15.03 | 15.33 | 14.82 | 0.048 times |
| 26 Wed Nov 2025 | 15.08 | 14.25 | 15.40 | 14.07 | 0.174 times |
| 25 Tue Nov 2025 | 14.00 | 14.14 | 14.69 | 13.67 | 0.121 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.48. However, stock will show a bullish move above 14.1.
Share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Target | 9.81 |
| Downside Target | 10.83 |
| Downside Target | 11.55 |
| Downside Target | 12.10 |
| Downside Target | 12.68 |
| Downside Target | 13.16 |
| Upside Target | 14.00 |
| Upside Target | 14.74 |
| Upside Target | 15.40 |
| Upside Target | 16.00 |
| Upside Target | 22.88 |
Intraday share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 12.47 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 14.75 |
| Downside Intraday Target | 13.61 |
Weekly technical analysis of Catalyst Biosciences (CBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 13.97 | 13.09 | 14.00 | 12.86 | 0.258 times |
| 05 Fri Dec 2025 | 13.07 | 14.92 | 22.88 | 12.27 | 15.558 times |
| 28 Fri Nov 2025 | 15.05 | 13.16 | 15.40 | 13.16 | 0.338 times |
| 21 Fri Nov 2025 | 13.06 | 12.97 | 13.50 | 12.76 | 1.329 times |
| 14 Fri Nov 2025 | 13.02 | 12.90 | 13.45 | 12.68 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Catalyst Biosciences (CBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 13.97 | 14.92 | 22.88 | 12.27 | 2.001 times |
| 28 Fri Nov 2025 | 15.05 | 12.36 | 15.40 | 12.10 | 0.434 times |
| 31 Fri Oct 2025 | 12.75 | 11.90 | 13.27 | 9.81 | 0.896 times |
| 30 Tue Sep 2025 | 11.89 | 14.49 | 14.74 | 11.55 | 1.441 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Catalyst Biosciences (CBIO)
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Catalyst Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Catalyst Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.