Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets

Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)

Catalyst Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Catalyst Biosciences is 120270

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	13.51	12.58	13.93	12.42	1.408 times
15 Thu Jan 2026	12.50	12.52	12.90	12.03	0.667 times
14 Wed Jan 2026	12.63	11.15	12.95	11.07	0.981 times
13 Tue Jan 2026	11.05	10.93	11.21	10.82	2.642 times
12 Mon Jan 2026	10.98	11.00	11.00	10.62	0.611 times
09 Fri Jan 2026	10.79	10.97	11.22	10.56	0.631 times
08 Thu Jan 2026	10.97	10.76	11.09	10.57	0.874 times
07 Wed Jan 2026	10.94	11.18	11.39	10.87	1.695 times
06 Tue Jan 2026	11.07	11.68	11.68	11.07	0.47 times
05 Mon Jan 2026	11.11	11.48	11.65	10.86	0.623 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.4, for a target of 12.5 or 11.78

Share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Target	9.81
Downside Target	10.56
Downside Target	10.93
Downside Target	11.40
Downside Target	12.10
Downside Target	12.61
Downside Target	13.27
Upside Target	13.93
Upside Target	14.27
Upside Target	14.74
Upside Target	15.40
Upside Target	22.88

Intraday share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Intraday Target	11.44
Downside Intraday Target	9.38
Upside Intraday Target	14.75
Upside Intraday Target	16
Downside Intraday Target	12.69

Weekly technical analysis of Catalyst Biosciences (CBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	13.51	11.00	13.93	10.62	1.47 times
09 Fri Jan 2026	10.79	11.48	11.68	10.56	1.914 times
02 Fri Jan 2026	11.08	12.35	12.61	10.93	1.336 times
26 Fri Dec 2025	12.35	11.84	12.68	11.84	0.261 times
19 Fri Dec 2025	11.85	14.27	14.27	11.57	0.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Catalyst Biosciences (CBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	13.51	11.95	13.93	10.56	0.365 times
31 Wed Dec 2025	11.86	14.92	22.88	11.40	3.439 times
28 Fri Nov 2025	15.05	12.36	15.40	12.10	0.434 times
31 Fri Oct 2025	12.75	11.90	13.27	9.81	0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Catalyst Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catalyst Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Catalyst Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Catalyst Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.