Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets

Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)

Ingersoll Rand trades in USA in Capital Goods sector.

10 day averaged volume of Ingersoll Rand is 4012570

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	88.94	86.09	89.16	86.04	0.852 times
30 Fri Jan 2026	86.09	88.18	88.22	85.19	0.916 times
29 Thu Jan 2026	88.87	86.32	88.87	85.41	2.113 times
28 Wed Jan 2026	85.25	85.87	86.53	84.93	0.731 times
27 Tue Jan 2026	86.27	86.79	87.35	86.21	0.873 times
26 Mon Jan 2026	86.79	87.25	87.37	86.22	0.604 times
23 Fri Jan 2026	87.21	87.65	87.93	86.81	0.571 times
22 Thu Jan 2026	87.55	90.35	90.80	87.21	1.399 times
21 Wed Jan 2026	89.82	86.36	90.85	85.93	0.915 times
20 Tue Jan 2026	85.16	87.05	87.15	84.66	1.246 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.2, but if it comes below 88.2, then a intra day sell could be more profitable.
If you take a sell trade below 88.2, then use 88.2 as stoploss and 86.11 as target. However if you take a buy trade in stock , then use 88.2 as stoploss and 90.8 as target.

Share price targets for Ingersoll Rand (IR)

Target Type	Value
Downside Target	72.45
Downside Target	74.42
Downside Target	77.68
Downside Target	80.72
Downside Target	84.26
Downside Target	86.04
Downside Target	88.44
Downside Target	88.87
Upside Target	89.16
Upside Target	90.85

Intraday share price targets for Ingersoll Rand (IR)

Target Type	Value
Downside Intraday Target	86.93
Downside Intraday Target	84.93
Upside Intraday Target	90.05
Upside Intraday Target	91.17
Downside Intraday Target	88.05

Weekly technical analysis of Ingersoll Rand (IR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	88.94	86.09	89.16	86.04	0.163 times
30 Fri Jan 2026	86.09	87.25	88.87	84.93	1.267 times
23 Fri Jan 2026	87.21	87.05	90.85	84.66	1.418 times
16 Fri Jan 2026	88.16	85.30	88.44	84.26	0.977 times
09 Fri Jan 2026	85.51	79.15	85.86	78.96	2.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (IR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	88.94	86.09	89.16	86.04	0.054 times
30 Fri Jan 2026	86.09	79.83	90.85	78.65	1.239 times
31 Wed Dec 2025	79.22	79.68	84.47	77.68	0.912 times
28 Fri Nov 2025	80.34	75.42	80.72	72.45	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (IR)

Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ingersoll Rand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.38 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.

Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.