(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 4100770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 93.72 | 89.25 | 94.02 | 88.90 | 1.572 times |
| 02 Mon Feb 2026 | 88.94 | 86.09 | 89.16 | 86.04 | 0.833 times |
| 30 Fri Jan 2026 | 86.09 | 88.18 | 88.22 | 85.19 | 0.896 times |
| 29 Thu Jan 2026 | 88.87 | 86.32 | 88.87 | 85.41 | 2.067 times |
| 28 Wed Jan 2026 | 85.25 | 85.87 | 86.53 | 84.93 | 0.715 times |
| 27 Tue Jan 2026 | 86.27 | 86.79 | 87.35 | 86.21 | 0.855 times |
| 26 Mon Jan 2026 | 86.79 | 87.25 | 87.37 | 86.22 | 0.591 times |
| 23 Fri Jan 2026 | 87.21 | 87.65 | 87.93 | 86.81 | 0.558 times |
| 22 Thu Jan 2026 | 87.55 | 90.35 | 90.80 | 87.21 | 1.369 times |
| 21 Wed Jan 2026 | 89.82 | 86.36 | 90.85 | 85.93 | 0.896 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.2, for a target of 89.2 or 86.68
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 72.45 |
| Downside Target | 74.42 |
| Downside Target | 77.68 |
| Downside Target | 80.72 |
| Downside Target | 84.26 |
| Downside Target | 86.04 |
| Downside Target | 88.44 |
| Downside Target | 88.87 |
| Downside Target | 90.85 |
| Upside Target | 94.02 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 88.5 |
| Downside Intraday Target | 83.28 |
| Upside Intraday Target | 96.48 |
| Upside Intraday Target | 99.24 |
| Downside Intraday Target | 91.26 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 93.72 | 86.09 | 94.02 | 86.04 | 0.469 times |
| 30 Fri Jan 2026 | 86.09 | 87.25 | 88.87 | 84.93 | 1.267 times |
| 23 Fri Jan 2026 | 87.21 | 87.05 | 90.85 | 84.66 | 1.418 times |
| 16 Fri Jan 2026 | 88.16 | 85.30 | 88.44 | 84.26 | 0.977 times |
| 09 Fri Jan 2026 | 85.51 | 79.15 | 85.86 | 78.96 | 2.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 93.72 | 86.09 | 94.02 | 86.04 | 0.157 times |
| 30 Fri Jan 2026 | 86.09 | 79.83 | 90.85 | 78.65 | 1.239 times |
| 31 Wed Dec 2025 | 79.22 | 79.68 | 84.47 | 77.68 | 0.912 times |
| 28 Fri Nov 2025 | 80.34 | 75.42 | 80.72 | 72.45 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.61 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.61 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.