Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

10 day averaged volume of Joint Corp is 109090

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	10.70	11.27	11.75	10.52	1.013 times
03 Thu Apr 2025	11.22	11.89	11.89	11.02	0.769 times
02 Wed Apr 2025	12.37	12.02	12.57	12.02	0.885 times
01 Tue Apr 2025	12.17	12.49	12.60	11.88	0.847 times
31 Mon Mar 2025	12.49	12.54	12.83	12.41	0.826 times
28 Fri Mar 2025	12.65	12.71	12.81	12.49	1.371 times
24 Mon Mar 2025	12.78	12.89	13.37	12.54	1.005 times
21 Fri Mar 2025	12.73	12.61	12.86	12.19	1.461 times
20 Thu Mar 2025	12.76	12.30	12.80	12.28	0.908 times
19 Wed Mar 2025	12.43	11.33	12.63	11.33	1.347 times

Share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Target	9.58
Downside Target	9.98
Downside Target	10.20
Downside Target	10.52
Upside Target	11.38
Upside Target	11.86
Upside Target	11.98
Upside Target	12.49
Upside Target	12.60
Upside Target	12.83
Upside Target	12.86
Upside Target	13.37

Intraday share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Intraday Target	9.87
Downside Intraday Target	9.04
Upside Intraday Target	12.18
Upside Intraday Target	13.66
Upside Intraday Target	11.35

Weekly technical analysis of Joint Corp (JYNT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	10.70	12.54	12.83	10.52	1.826 times
28 Fri Mar 2025	12.65	12.89	13.37	12.49	0.405 times
21 Fri Mar 2025	12.73	11.02	12.86	10.92	1.845 times
14 Fri Mar 2025	11.02	10.88	11.40	10.20	1.658 times
07 Fri Mar 2025	10.98	11.36	11.38	10.70	1.675 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	10.70	12.49	12.60	10.52	0.248 times
31 Mon Mar 2025	12.49	11.36	13.37	10.20	3.025 times
28 Fri Feb 2025	11.35	10.80	11.98	10.79	0.614 times
31 Fri Jan 2025	11.05	10.74	11.92	9.98	0.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.

Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Joint Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.