(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Joint Corp is 71030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 8.83 | 8.88 | 8.96 | 8.72 | 0.648 times |
| 06 Tue Jan 2026 | 8.96 | 8.81 | 8.99 | 8.56 | 1.484 times |
| 05 Mon Jan 2026 | 8.90 | 8.82 | 9.07 | 8.82 | 0.586 times |
| 02 Fri Jan 2026 | 8.85 | 8.79 | 8.87 | 8.69 | 0.939 times |
| 31 Wed Dec 2025 | 8.72 | 8.77 | 8.80 | 8.64 | 1.508 times |
| 30 Tue Dec 2025 | 8.78 | 8.74 | 8.90 | 8.72 | 1.014 times |
| 29 Mon Dec 2025 | 8.74 | 8.76 | 8.76 | 8.65 | 0.915 times |
| 26 Fri Dec 2025 | 8.76 | 8.87 | 8.94 | 8.67 | 0.998 times |
| 24 Wed Dec 2025 | 8.94 | 8.66 | 8.99 | 8.66 | 0.452 times |
| 23 Tue Dec 2025 | 8.85 | 8.94 | 8.94 | 8.64 | 1.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.8 or till 8.6. Use a stoploss of 8.86 and if the stock hits stoploss, then it can shoot up till 8.96
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.74 |
| Downside Target | 8.06 |
| Downside Target | 8.35 |
| Downside Target | 8.56 |
| Upside Target | 8.90 |
| Upside Target | 9.07 |
| Upside Target | 9.08 |
| Upside Target | 9.53 |
| Upside Target | 9.61 |
| Upside Target | 10.74 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 8.57 |
| Downside Intraday Target | 8.31 |
| Upside Intraday Target | 9.08 |
| Upside Intraday Target | 9.33 |
| Downside Intraday Target | 8.82 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 8.83 | 8.82 | 9.07 | 8.56 | 0.621 times |
| 02 Fri Jan 2026 | 8.85 | 8.76 | 8.90 | 8.64 | 1.231 times |
| 26 Fri Dec 2025 | 8.76 | 9.01 | 9.08 | 8.64 | 0.61 times |
| 19 Fri Dec 2025 | 9.00 | 8.74 | 9.08 | 8.59 | 0.8 times |
| 12 Fri Dec 2025 | 8.71 | 8.50 | 9.05 | 8.35 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 8.83 | 8.79 | 9.07 | 8.56 | 0.124 times |
| 31 Wed Dec 2025 | 8.72 | 8.43 | 9.08 | 8.06 | 0.777 times |
| 28 Fri Nov 2025 | 8.42 | 7.77 | 8.64 | 7.50 | 1.2 times |
| 31 Fri Oct 2025 | 7.89 | 9.54 | 9.61 | 7.74 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.