(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Joint Corp is 82240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 8.85 | 8.94 | 8.94 | 8.64 | 1.319 times |
| 22 Mon Dec 2025 | 9.00 | 9.01 | 9.08 | 8.94 | 0.499 times |
| 19 Fri Dec 2025 | 9.00 | 8.83 | 9.08 | 8.76 | 1.398 times |
| 18 Thu Dec 2025 | 8.84 | 8.98 | 8.98 | 8.64 | 1.164 times |
| 17 Wed Dec 2025 | 8.92 | 8.91 | 9.00 | 8.83 | 0.883 times |
| 16 Tue Dec 2025 | 8.93 | 8.79 | 8.95 | 8.75 | 0.655 times |
| 15 Mon Dec 2025 | 8.78 | 8.74 | 8.81 | 8.59 | 0.933 times |
| 12 Fri Dec 2025 | 8.71 | 9.00 | 9.00 | 8.35 | 1.989 times |
| 11 Thu Dec 2025 | 8.98 | 8.97 | 9.05 | 8.84 | 0.615 times |
| 10 Wed Dec 2025 | 9.02 | 8.72 | 9.04 | 8.64 | 1.015 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.9 as stoploss in an intra day sell trade for a target of 8.68. However, stock will show a bullish move above 8.9.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.74 |
| Downside Target | 8.06 |
| Downside Target | 8.35 |
| Downside Target | 8.59 |
| Upside Target | 9.05 |
| Upside Target | 9.08 |
| Upside Target | 9.53 |
| Upside Target | 9.61 |
| Upside Target | 10.14 |
| Upside Target | 10.74 |
| Upside Target | 11.26 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 8.63 |
| Downside Intraday Target | 8.42 |
| Upside Intraday Target | 9.07 |
| Upside Intraday Target | 9.3 |
| Upside Intraday Target | 8.86 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 8.85 | 9.01 | 9.08 | 8.64 | 0.361 times |
| 19 Fri Dec 2025 | 9.00 | 8.74 | 9.08 | 8.59 | 0.8 times |
| 12 Fri Dec 2025 | 8.71 | 8.50 | 9.05 | 8.35 | 0.772 times |
| 05 Fri Dec 2025 | 8.47 | 8.43 | 8.61 | 8.06 | 1.871 times |
| 28 Fri Nov 2025 | 8.42 | 8.47 | 8.64 | 8.18 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 8.85 | 8.43 | 9.08 | 8.06 | 0.648 times |
| 28 Fri Nov 2025 | 8.42 | 7.77 | 8.64 | 7.50 | 1.2 times |
| 31 Fri Oct 2025 | 7.89 | 9.54 | 9.61 | 7.74 | 1.2 times |
| 30 Tue Sep 2025 | 9.54 | 10.66 | 10.74 | 9.53 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.