(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 59840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 8.68 | 8.51 | 8.98 | 8.51 | 0.754 times |
| 13 Fri Feb 2026 | 8.68 | 8.51 | 8.98 | 8.51 | 0.754 times |
| 12 Thu Feb 2026 | 8.59 | 8.64 | 8.77 | 8.35 | 1.576 times |
| 11 Wed Feb 2026 | 8.57 | 8.97 | 8.97 | 8.53 | 1.098 times |
| 10 Tue Feb 2026 | 8.95 | 9.30 | 9.31 | 8.94 | 0.685 times |
| 09 Mon Feb 2026 | 9.21 | 9.56 | 9.60 | 9.18 | 0.678 times |
| 06 Fri Feb 2026 | 9.72 | 9.73 | 9.87 | 9.59 | 0.615 times |
| 05 Thu Feb 2026 | 9.59 | 9.72 | 9.84 | 9.37 | 1.105 times |
| 04 Wed Feb 2026 | 9.76 | 10.13 | 10.22 | 9.55 | 1.11 times |
| 03 Tue Feb 2026 | 10.03 | 10.12 | 10.20 | 9.79 | 1.225 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.4 as target. However if you take a buy trade in stock , then use 9 as stoploss and 9.53 as target.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.74 |
| Downside Target | 8.06 |
| Downside Target | 8.35 |
| Upside Target | 8.98 |
| Upside Target | 9.37 |
| Upside Target | 9.60 |
| Upside Target | 9.61 |
| Upside Target | 10.22 |
| Upside Target | 10.28 |
| Upside Target | 10.31 |
| Upside Target | 10.67 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 8.47 |
| Downside Intraday Target | 8.25 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 9.19 |
| Upside Intraday Target | 8.72 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 8.68 | 8.51 | 8.98 | 8.51 | 0.157 times |
| 13 Fri Feb 2026 | 8.68 | 9.56 | 9.60 | 8.35 | 0.92 times |
| 06 Fri Feb 2026 | 9.72 | 9.80 | 10.31 | 9.37 | 1.3 times |
| 30 Fri Jan 2026 | 9.78 | 10.01 | 10.28 | 9.37 | 1.173 times |
| 23 Fri Jan 2026 | 10.05 | 9.83 | 10.22 | 9.60 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 8.68 | 9.80 | 10.31 | 8.35 | 0.564 times |
| 30 Fri Jan 2026 | 9.78 | 8.79 | 10.67 | 8.56 | 0.544 times |
| 31 Wed Dec 2025 | 8.72 | 8.43 | 9.08 | 8.06 | 0.777 times |
| 28 Fri Nov 2025 | 8.42 | 7.77 | 8.64 | 7.50 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.