(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 76000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 7.89 | 8.06 | 8.12 | 7.78 | 0.871 times |
| 29 Wed Oct 2025 | 8.14 | 8.30 | 8.30 | 8.02 | 0.675 times |
| 28 Tue Oct 2025 | 8.30 | 8.34 | 8.34 | 8.12 | 0.818 times |
| 27 Mon Oct 2025 | 8.37 | 8.41 | 8.41 | 8.27 | 0.826 times |
| 24 Fri Oct 2025 | 8.40 | 8.29 | 8.42 | 8.25 | 0.787 times |
| 23 Thu Oct 2025 | 8.23 | 8.49 | 8.50 | 8.20 | 0.837 times |
| 22 Wed Oct 2025 | 8.50 | 8.70 | 8.70 | 8.45 | 1.132 times |
| 21 Tue Oct 2025 | 8.71 | 8.32 | 8.76 | 8.32 | 0.886 times |
| 20 Mon Oct 2025 | 8.53 | 8.30 | 8.69 | 8.23 | 1.457 times |
| 17 Fri Oct 2025 | 8.23 | 8.25 | 8.42 | 8.17 | 1.467 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.8, for a target of 8.2 or 8.43
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 7.78 |
| Upside Target | 8.01 |
| Upside Target | 8.41 |
| Upside Target | 8.60 |
| Upside Target | 9.13 |
| Upside Target | 9.53 |
| Upside Target | 9.93 |
| Upside Target | 10.14 |
| Upside Target | 10.74 |
| Upside Target | 10.96 |
| Upside Target | 11.26 |
| Upside Target | 12.27 |
| Upside Target | 13.47 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 7.64 |
| Downside Intraday Target | 7.4 |
| Upside Intraday Target | 8.27 |
| Upside Intraday Target | 8.66 |
| Upside Intraday Target | 8.03 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 7.89 | 8.41 | 8.41 | 7.78 | 0.626 times |
| 24 Fri Oct 2025 | 8.40 | 8.30 | 8.76 | 8.20 | 0.763 times |
| 17 Fri Oct 2025 | 8.23 | 8.17 | 8.60 | 8.01 | 0.783 times |
| 10 Fri Oct 2025 | 8.06 | 9.10 | 9.13 | 8.04 | 1.254 times |
| 03 Fri Oct 2025 | 9.08 | 9.90 | 9.93 | 8.93 | 1.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 7.89 | 9.54 | 9.61 | 7.78 | 1.108 times |
| 30 Tue Sep 2025 | 9.54 | 10.66 | 10.74 | 9.53 | 1.194 times |
| 29 Fri Aug 2025 | 10.74 | 11.00 | 11.26 | 10.14 | 1.822 times |
| 31 Thu Jul 2025 | 11.04 | 11.37 | 12.27 | 10.96 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.