(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
10 day averaged volume of Sociedad Quimica is 1585990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 49.61 | 50.65 | 51.78 | 49.55 | 1.371 times |
| 05 Tue Dec 2023 | 48.99 | 49.00 | 49.71 | 48.86 | 1.182 times |
| 04 Mon Dec 2023 | 49.68 | 52.62 | 52.86 | 49.21 | 1.646 times |
| 01 Fri Dec 2023 | 54.00 | 50.71 | 54.16 | 49.98 | 1.211 times |
| 30 Thu Nov 2023 | 50.24 | 50.68 | 51.32 | 49.81 | 1.397 times |
| 29 Wed Nov 2023 | 50.58 | 51.10 | 51.50 | 49.97 | 1.089 times |
| 28 Tue Nov 2023 | 50.09 | 49.78 | 51.34 | 49.78 | 0.66 times |
| 27 Mon Nov 2023 | 49.72 | 49.32 | 50.06 | 48.30 | 0.78 times |
| 24 Fri Nov 2023 | 50.85 | 50.61 | 52.42 | 50.30 | 0.537 times |
| 22 Wed Nov 2023 | 50.73 | 51.36 | 51.75 | 50.07 | 0.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.2 or till 46.1. Use a stoploss of 50.01 and if the stock hits stoploss, then it can shoot up till 51.8
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 44.86 |
| Downside Target | 45.94 |
| Downside Target | 48.10 |
| Upside Target | 50.07 |
| Upside Target | 52.86 |
| Upside Target | 54.16 |
| Upside Target | 54.28 |
| Upside Target | 59.99 |
| Upside Target | 61.48 |
| Upside Target | 64.48 |
| Upside Target | 73.50 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 48.03 |
| Downside Intraday Target | 46.44 |
| Upside Intraday Target | 52.03 |
| Upside Intraday Target | 54.44 |
| Upside Intraday Target | 50.44 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 49.61 | 52.62 | 52.86 | 48.86 | 0.817 times |
| 01 Fri Dec 2023 | 54.00 | 49.32 | 54.16 | 48.30 | 1.543 times |
| 24 Fri Nov 2023 | 50.85 | 50.72 | 53.70 | 50.07 | 0.349 times |
| 17 Fri Nov 2023 | 50.66 | 45.81 | 53.20 | 44.86 | 2.157 times |
| 10 Fri Nov 2023 | 46.87 | 50.06 | 50.13 | 45.94 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 49.61 | 50.71 | 54.16 | 48.86 | 0.218 times |
| 30 Thu Nov 2023 | 50.24 | 48.05 | 53.70 | 44.86 | 1.372 times |
| 31 Tue Oct 2023 | 48.40 | 59.10 | 59.99 | 48.10 | 0.979 times |
| 29 Fri Sep 2023 | 59.67 | 63.09 | 64.48 | 54.28 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sociedad Quimica in short term but the buy signal is initial and weak.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sociedad Quimica in short term but the buy signal is initial and weak.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.