(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
10 day averaged volume of Sociedad Quimica is 1293438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 71.86 | 71.74 | 72.75 | 71.36 | 0.449 times |
| 19 Thu Feb 2026 | 72.10 | 70.36 | 72.35 | 69.57 | 0.674 times |
| 18 Wed Feb 2026 | 72.78 | 73.50 | 74.01 | 72.29 | 0.509 times |
| 17 Tue Feb 2026 | 72.40 | 70.47 | 72.70 | 70.25 | 0.778 times |
| 13 Fri Feb 2026 | 70.91 | 70.39 | 71.23 | 68.68 | 1.093 times |
| 13 Fri Feb 2026 | 70.91 | 70.39 | 71.23 | 68.68 | 1.094 times |
| 12 Thu Feb 2026 | 70.11 | 74.60 | 75.79 | 69.74 | 1.425 times |
| 11 Wed Feb 2026 | 75.24 | 72.23 | 75.68 | 71.10 | 1.813 times |
| 10 Tue Feb 2026 | 70.28 | 70.22 | 71.13 | 69.40 | 0.99 times |
| 09 Mon Feb 2026 | 71.15 | 71.81 | 72.09 | 70.75 | 0.761 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.1 as stoploss in an intra day buy trade for a target of 74.94. However, stock will show a bearish move below 70.1.
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 40.58 |
| Downside Target | 45.41 |
| Downside Target | 49.58 |
| Downside Target | 59.46 |
| Downside Target | 65.65 |
| Downside Target | 68.50 |
| Upside Target | 74.01 |
| Upside Target | 75.79 |
| Upside Target | 76.26 |
| Upside Target | 79.31 |
| Upside Target | 86.13 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 69.62 |
| Downside Intraday Target | 67.37 |
| Upside Intraday Target | 74.06 |
| Upside Intraday Target | 76.25 |
| Downside Intraday Target | 71.81 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 71.86 | 70.47 | 74.01 | 69.57 | 2.205 times |
| 13 Fri Feb 2026 | 70.91 | 70.39 | 71.23 | 68.68 | 0.18 times |
| 13 Fri Feb 2026 | 70.91 | 71.81 | 75.79 | 68.68 | 0.808 times |
| 06 Fri Feb 2026 | 71.48 | 75.68 | 79.31 | 69.91 | 1.291 times |
| 30 Fri Jan 2026 | 76.84 | 84.81 | 86.13 | 76.26 | 1.312 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 71.86 | 75.68 | 79.31 | 68.68 | 0.73 times |
| 30 Fri Jan 2026 | 76.84 | 70.10 | 86.13 | 68.50 | 1.168 times |
| 31 Wed Dec 2025 | 68.80 | 64.06 | 72.56 | 59.46 | 0.726 times |
| 28 Fri Nov 2025 | 64.32 | 46.81 | 65.65 | 45.41 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term and the sell signal is strong.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term and the sell signal is strong.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.