(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
10 day averaged volume of Sociedad Quimica is 1558577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 84.01 | 84.81 | 86.13 | 83.50 | 0.854 times |
| 23 Fri Jan 2026 | 85.43 | 85.00 | 86.00 | 84.02 | 0.782 times |
| 22 Thu Jan 2026 | 83.84 | 81.06 | 84.19 | 80.29 | 1.115 times |
| 21 Wed Jan 2026 | 81.80 | 81.92 | 82.99 | 81.00 | 0.758 times |
| 20 Tue Jan 2026 | 80.15 | 76.50 | 80.16 | 75.20 | 1.033 times |
| 16 Fri Jan 2026 | 77.49 | 78.30 | 79.27 | 75.81 | 0.684 times |
| 15 Thu Jan 2026 | 79.58 | 83.13 | 83.20 | 79.11 | 1.62 times |
| 14 Wed Jan 2026 | 83.18 | 80.50 | 83.60 | 79.54 | 1.4 times |
| 13 Tue Jan 2026 | 81.06 | 78.87 | 81.60 | 78.21 | 1.041 times |
| 12 Mon Jan 2026 | 77.76 | 77.63 | 78.28 | 76.20 | 0.976 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82, but if it comes below 82, then a intra day sell could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 76.64 as target. However if you take a buy trade in stock , then use 82 as stoploss and 88.5 as target.
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 40.58 |
| Downside Target | 45.41 |
| Downside Target | 47.04 |
| Downside Target | 49.58 |
| Downside Target | 59.46 |
| Downside Target | 65.65 |
| Downside Target | 68.39 |
| Downside Target | 70.99 |
| Downside Target | 72.56 |
| Downside Target | 75.20 |
| Downside Target | 83.50 |
| Downside Target | 83.60 |
| Upside Target | 86.00 |
| Upside Target | 86.13 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 82.96 |
| Downside Intraday Target | 81.92 |
| Upside Intraday Target | 85.59 |
| Upside Intraday Target | 87.18 |
| Upside Intraday Target | 84.55 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 84.01 | 84.81 | 86.13 | 83.50 | 0.232 times |
| 23 Fri Jan 2026 | 85.43 | 76.50 | 86.00 | 75.20 | 0.645 times |
| 16 Fri Jan 2026 | 77.49 | 77.63 | 83.60 | 75.81 | 1.21 times |
| 09 Fri Jan 2026 | 74.40 | 70.29 | 75.79 | 69.53 | 3.317 times |
| 02 Fri Jan 2026 | 69.73 | 69.59 | 70.99 | 68.39 | 2.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 84.01 | 70.10 | 86.13 | 68.50 | 0.929 times |
| 31 Wed Dec 2025 | 68.80 | 64.06 | 72.56 | 59.46 | 0.726 times |
| 28 Fri Nov 2025 | 64.32 | 46.81 | 65.65 | 45.41 | 1.07 times |
| 31 Fri Oct 2025 | 48.99 | 43.56 | 49.58 | 40.58 | 1.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.