Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets

Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)

Sociedad Quimica trades in USA in Basic Industries sector.

10 day averaged volume of Sociedad Quimica is 1585990

Date Daily Closing Price Open High Low Volume
06 Wed Dec 2023 49.61 50.65 51.78 49.55 1.371 times
05 Tue Dec 2023 48.99 49.00 49.71 48.86 1.182 times
04 Mon Dec 2023 49.68 52.62 52.86 49.21 1.646 times
01 Fri Dec 2023 54.00 50.71 54.16 49.98 1.211 times
30 Thu Nov 2023 50.24 50.68 51.32 49.81 1.397 times
29 Wed Nov 2023 50.58 51.10 51.50 49.97 1.089 times
28 Tue Nov 2023 50.09 49.78 51.34 49.78 0.66 times
27 Mon Nov 2023 49.72 49.32 50.06 48.30 0.78 times
24 Fri Nov 2023 50.85 50.61 52.42 50.30 0.537 times
22 Wed Nov 2023 50.73 51.36 51.75 50.07 0.684 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.2 or till 46.1. Use a stoploss of 50.01 and if the stock hits stoploss, then it can shoot up till 51.8

Share price targets for Sociedad Quimica (SQM)

Target Type Value
Downside Target 44.86
Downside Target 45.94
Downside Target 48.10
Upside Target 50.07
Upside Target 52.86
Upside Target 54.16
Upside Target 54.28
Upside Target 59.99
Upside Target 61.48
Upside Target 64.48
Upside Target 73.50

Intraday share price targets for Sociedad Quimica (SQM)

Target Type Value
Downside Intraday Target 48.03
Downside Intraday Target 46.44
Upside Intraday Target 52.03
Upside Intraday Target 54.44
Upside Intraday Target 50.44

Weekly technical analysis of Sociedad Quimica (SQM)

Date Weekly Closing Price Open High Low Volume
06 Wed Dec 2023 49.61 52.62 52.86 48.86 0.817 times
01 Fri Dec 2023 54.00 49.32 54.16 48.30 1.543 times
24 Fri Nov 2023 50.85 50.72 53.70 50.07 0.349 times
17 Fri Nov 2023 50.66 45.81 53.20 44.86 2.157 times
10 Fri Nov 2023 46.87 50.06 50.13 45.94 0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sociedad Quimica (SQM)

Date Monthly Closing Price Open High Low Volume
06 Wed Dec 2023 49.61 50.71 54.16 48.86 0.218 times
30 Thu Nov 2023 50.24 48.05 53.70 44.86 1.372 times
31 Tue Oct 2023 48.40 59.10 59.99 48.10 0.979 times
29 Fri Sep 2023 59.67 63.09 64.48 54.28 0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sociedad Quimica (SQM)

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sociedad Quimica in short term but the buy signal is initial and weak.

Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sociedad Quimica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.41 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.

Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sociedad Quimica in short term but the buy signal is initial and weak.

Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sociedad Quimica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.41 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.

Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme