(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
10 day averaged volume of Sociedad Quimica is 1435513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 75.25 | 75.68 | 77.19 | 75.00 | 1.204 times |
| 30 Fri Jan 2026 | 76.84 | 77.26 | 79.92 | 76.26 | 1.7 times |
| 29 Thu Jan 2026 | 81.64 | 82.47 | 83.54 | 80.01 | 1.084 times |
| 28 Wed Jan 2026 | 83.57 | 84.37 | 85.07 | 81.23 | 0.676 times |
| 27 Tue Jan 2026 | 84.37 | 84.88 | 85.30 | 83.60 | 0.867 times |
| 26 Mon Jan 2026 | 84.01 | 84.81 | 86.13 | 83.50 | 0.927 times |
| 23 Fri Jan 2026 | 85.43 | 85.00 | 86.00 | 84.02 | 0.849 times |
| 22 Thu Jan 2026 | 83.84 | 81.06 | 84.19 | 80.29 | 1.211 times |
| 21 Wed Jan 2026 | 81.80 | 81.92 | 82.99 | 81.00 | 0.823 times |
| 20 Tue Jan 2026 | 80.15 | 76.50 | 80.16 | 75.20 | 1.122 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75 as stoploss in an intra day buy trade for a target of 79.21. However, stock will show a bearish move below 75.
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 40.58 |
| Downside Target | 45.41 |
| Downside Target | 49.58 |
| Downside Target | 59.46 |
| Downside Target | 65.65 |
| Downside Target | 68.50 |
| Downside Target | 72.56 |
| Downside Target | 75.00 |
| Upside Target | 77.19 |
| Upside Target | 83.60 |
| Upside Target | 86.00 |
| Upside Target | 86.13 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 74.44 |
| Downside Intraday Target | 73.62 |
| Upside Intraday Target | 76.63 |
| Upside Intraday Target | 78 |
| Upside Intraday Target | 75.81 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 75.25 | 75.68 | 77.19 | 75.00 | 0.229 times |
| 30 Fri Jan 2026 | 76.84 | 84.81 | 86.13 | 76.26 | 1.312 times |
| 23 Fri Jan 2026 | 85.43 | 76.50 | 86.00 | 75.20 | 0.645 times |
| 16 Fri Jan 2026 | 77.49 | 77.63 | 83.60 | 75.81 | 1.21 times |
| 09 Fri Jan 2026 | 74.40 | 70.29 | 75.79 | 69.53 | 3.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 75.25 | 75.68 | 77.19 | 75.00 | 0.057 times |
| 30 Fri Jan 2026 | 76.84 | 70.10 | 86.13 | 68.50 | 1.168 times |
| 31 Wed Dec 2025 | 68.80 | 64.06 | 72.56 | 59.46 | 0.726 times |
| 28 Fri Nov 2025 | 64.32 | 46.81 | 65.65 | 45.41 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.1 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.1 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.