(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 1506503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 81.64 | 82.47 | 83.54 | 80.01 | 1.032 times |
| 28 Wed Jan 2026 | 83.57 | 84.37 | 85.07 | 81.23 | 0.644 times |
| 27 Tue Jan 2026 | 84.37 | 84.88 | 85.30 | 83.60 | 0.826 times |
| 26 Mon Jan 2026 | 84.01 | 84.81 | 86.13 | 83.50 | 0.884 times |
| 23 Fri Jan 2026 | 85.43 | 85.00 | 86.00 | 84.02 | 0.809 times |
| 22 Thu Jan 2026 | 83.84 | 81.06 | 84.19 | 80.29 | 1.154 times |
| 21 Wed Jan 2026 | 81.80 | 81.92 | 82.99 | 81.00 | 0.784 times |
| 20 Tue Jan 2026 | 80.15 | 76.50 | 80.16 | 75.20 | 1.069 times |
| 16 Fri Jan 2026 | 77.49 | 78.30 | 79.27 | 75.81 | 0.707 times |
| 15 Thu Jan 2026 | 79.58 | 83.13 | 83.20 | 79.11 | 1.676 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.7 as stoploss in an intra day sell trade for a target of 78.53. However, stock will show a bullish move above 83.7.
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 40.58 |
| Downside Target | 45.41 |
| Downside Target | 47.04 |
| Downside Target | 49.58 |
| Downside Target | 59.46 |
| Downside Target | 65.65 |
| Downside Target | 68.39 |
| Downside Target | 70.99 |
| Downside Target | 72.56 |
| Downside Target | 75.20 |
| Downside Target | 80.01 |
| Upside Target | 83.60 |
| Upside Target | 86.00 |
| Upside Target | 86.13 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 79.06 |
| Downside Intraday Target | 76.47 |
| Upside Intraday Target | 85.18 |
| Upside Intraday Target | 88.71 |
| Upside Intraday Target | 82.59 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 81.64 | 84.81 | 86.13 | 80.01 | 0.887 times |
| 23 Fri Jan 2026 | 85.43 | 76.50 | 86.00 | 75.20 | 0.645 times |
| 16 Fri Jan 2026 | 77.49 | 77.63 | 83.60 | 75.81 | 1.21 times |
| 09 Fri Jan 2026 | 74.40 | 70.29 | 75.79 | 69.53 | 3.317 times |
| 02 Fri Jan 2026 | 69.73 | 69.59 | 70.99 | 68.39 | 2.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 81.64 | 70.10 | 86.13 | 68.50 | 1.074 times |
| 31 Wed Dec 2025 | 68.80 | 64.06 | 72.56 | 59.46 | 0.726 times |
| 28 Fri Nov 2025 | 64.32 | 46.81 | 65.65 | 45.41 | 1.07 times |
| 31 Fri Oct 2025 | 48.99 | 43.56 | 49.58 | 40.58 | 1.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.