(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 1760460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 70.91 | 70.39 | 71.23 | 68.68 | 0.803 times |
| 13 Fri Feb 2026 | 70.91 | 70.39 | 71.23 | 68.68 | 0.804 times |
| 12 Thu Feb 2026 | 70.11 | 74.60 | 75.79 | 69.74 | 1.047 times |
| 11 Wed Feb 2026 | 75.24 | 72.23 | 75.68 | 71.10 | 1.332 times |
| 10 Tue Feb 2026 | 70.28 | 70.22 | 71.13 | 69.40 | 0.728 times |
| 09 Mon Feb 2026 | 71.15 | 71.81 | 72.09 | 70.75 | 0.559 times |
| 06 Fri Feb 2026 | 71.48 | 72.58 | 72.99 | 70.99 | 0.634 times |
| 05 Thu Feb 2026 | 70.82 | 70.74 | 72.65 | 69.91 | 1.256 times |
| 04 Wed Feb 2026 | 73.78 | 78.55 | 79.14 | 72.86 | 1.703 times |
| 03 Tue Feb 2026 | 79.30 | 78.35 | 79.31 | 77.29 | 0.956 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 64.9 as target. However if you take a buy trade in stock , then use 71.5 as stoploss and 77.04 as target.
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 40.58 |
| Downside Target | 45.41 |
| Downside Target | 49.58 |
| Downside Target | 59.46 |
| Downside Target | 65.65 |
| Downside Target | 68.50 |
| Upside Target | 75.20 |
| Upside Target | 76.26 |
| Upside Target | 79.31 |
| Upside Target | 86.00 |
| Upside Target | 86.13 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 69.32 |
| Downside Intraday Target | 67.72 |
| Upside Intraday Target | 71.87 |
| Upside Intraday Target | 72.82 |
| Downside Intraday Target | 70.27 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 70.91 | 70.39 | 71.23 | 68.68 | 0.18 times |
| 13 Fri Feb 2026 | 70.91 | 71.81 | 75.79 | 68.68 | 0.808 times |
| 06 Fri Feb 2026 | 71.48 | 75.68 | 79.31 | 69.91 | 1.291 times |
| 30 Fri Jan 2026 | 76.84 | 84.81 | 86.13 | 76.26 | 1.312 times |
| 23 Fri Jan 2026 | 85.43 | 76.50 | 86.00 | 75.20 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 70.91 | 75.68 | 79.31 | 68.68 | 0.627 times |
| 30 Fri Jan 2026 | 76.84 | 70.10 | 86.13 | 68.50 | 1.168 times |
| 31 Wed Dec 2025 | 68.80 | 64.06 | 72.56 | 59.46 | 0.726 times |
| 28 Fri Nov 2025 | 64.32 | 46.81 | 65.65 | 45.41 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sociedad Quimica in short term and the sell signal is strong.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sociedad Quimica in short term and the sell signal is strong.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.