(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets
Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 892750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 22.56 | 22.28 | 22.57 | 22.03 | 1.049 times |
| 18 Wed Feb 2026 | 22.48 | 22.58 | 22.94 | 22.37 | 0.802 times |
| 17 Tue Feb 2026 | 22.56 | 22.56 | 22.83 | 22.38 | 0.786 times |
| 13 Fri Feb 2026 | 22.43 | 22.32 | 22.51 | 22.05 | 0.616 times |
| 13 Fri Feb 2026 | 22.43 | 22.32 | 22.51 | 22.05 | 0.616 times |
| 12 Thu Feb 2026 | 22.42 | 22.96 | 23.03 | 22.02 | 1.015 times |
| 11 Wed Feb 2026 | 22.72 | 23.05 | 23.24 | 22.50 | 1.023 times |
| 10 Tue Feb 2026 | 22.84 | 23.19 | 23.34 | 22.60 | 1.088 times |
| 09 Mon Feb 2026 | 23.16 | 22.90 | 23.37 | 22.90 | 1.036 times |
| 06 Fri Feb 2026 | 23.22 | 23.00 | 23.43 | 22.93 | 1.308 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 23.8. Use a stoploss of 22.38 and if this stock hits its stoploss, then it can fall down till 21.74
Share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Target | 19.16 |
| Downside Target | 20.47 |
| Downside Target | 21.97 |
| Downside Target | 22.36 |
| Downside Target | 22.43 |
| Downside Target | 22.51 |
| Downside Target | 22.53 |
| Upside Target | 22.94 |
| Upside Target | 23.37 |
| Upside Target | 23.43 |
Intraday share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Intraday Target | 22.08 |
| Downside Intraday Target | 21.6 |
| Upside Intraday Target | 22.99 |
| Upside Intraday Target | 23.42 |
| Downside Intraday Target | 22.51 |
Weekly technical analysis of First Bancorp (FBP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 22.56 | 22.56 | 22.94 | 22.03 | 4.281 times |
| 13 Fri Feb 2026 | 22.43 | 22.32 | 22.51 | 22.05 | 0.129 times |
| 13 Fri Feb 2026 | 22.43 | 22.90 | 23.37 | 22.02 | 0.601 times |
| 06 Fri Feb 2026 | 23.22 | 22.15 | 23.43 | 21.97 | 0.662 times |
| 30 Fri Jan 2026 | 22.12 | 20.89 | 22.36 | 20.67 | 1.428 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancorp (FBP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 22.56 | 22.15 | 23.43 | 21.97 | 0.471 times |
| 30 Fri Jan 2026 | 22.12 | 20.66 | 22.53 | 20.47 | 1.137 times |
| 31 Wed Dec 2025 | 20.73 | 19.77 | 21.97 | 19.66 | 1.183 times |
| 28 Fri Nov 2025 | 19.77 | 19.55 | 20.64 | 19.28 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBP)
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.