(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets
Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of First Bancorp is 1553980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 22.72 | 23.05 | 23.24 | 22.50 | 0.588 times |
| 10 Tue Feb 2026 | 22.84 | 23.19 | 23.34 | 22.60 | 0.625 times |
| 09 Mon Feb 2026 | 23.16 | 22.90 | 23.37 | 22.90 | 0.595 times |
| 06 Fri Feb 2026 | 23.22 | 23.00 | 23.43 | 22.93 | 0.751 times |
| 05 Thu Feb 2026 | 22.89 | 23.01 | 23.22 | 22.57 | 0.982 times |
| 04 Wed Feb 2026 | 22.94 | 23.09 | 23.36 | 22.92 | 0.877 times |
| 03 Tue Feb 2026 | 22.83 | 22.37 | 23.02 | 22.23 | 0.877 times |
| 02 Mon Feb 2026 | 22.49 | 22.15 | 22.75 | 21.97 | 1.083 times |
| 30 Fri Jan 2026 | 22.12 | 21.83 | 22.24 | 21.80 | 1.218 times |
| 29 Thu Jan 2026 | 22.14 | 22.13 | 22.30 | 21.63 | 1.283 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.06. However, stock will show a bullish move above 22.9.
Share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Target | 19.16 |
| Downside Target | 20.47 |
| Downside Target | 21.61 |
| Downside Target | 22.36 |
| Downside Target | 22.43 |
| Downside Target | 22.50 |
| Downside Target | 22.53 |
| Upside Target | 23.37 |
| Upside Target | 23.43 |
Intraday share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Intraday Target | 22.36 |
| Downside Intraday Target | 21.99 |
| Upside Intraday Target | 23.23 |
| Upside Intraday Target | 23.73 |
| Upside Intraday Target | 22.86 |
Weekly technical analysis of First Bancorp (FBP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 22.72 | 22.90 | 23.37 | 22.50 | 0.396 times |
| 06 Fri Feb 2026 | 23.22 | 22.15 | 23.43 | 21.97 | 0.662 times |
| 30 Fri Jan 2026 | 22.12 | 20.89 | 22.36 | 20.67 | 1.428 times |
| 23 Fri Jan 2026 | 20.66 | 20.95 | 22.53 | 20.50 | 1.689 times |
| 16 Fri Jan 2026 | 21.26 | 21.21 | 21.61 | 20.70 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 22.72 | 22.15 | 23.43 | 21.97 | 0.327 times |
| 30 Fri Jan 2026 | 22.12 | 20.66 | 22.53 | 20.47 | 1.137 times |
| 31 Wed Dec 2025 | 20.73 | 19.77 | 21.97 | 19.66 | 1.183 times |
| 28 Fri Nov 2025 | 19.77 | 19.55 | 20.64 | 19.28 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBP)
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.