(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
10 day averaged volume of Molina Healthcare is 736230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 283.97 | 286.30 | 291.46 | 278.30 | 1.076 times |
| 06 Thu Feb 2025 | 285.01 | 287.09 | 302.77 | 281.40 | 2.066 times |
| 05 Wed Feb 2025 | 317.01 | 311.91 | 318.04 | 304.06 | 1.099 times |
| 04 Tue Feb 2025 | 315.41 | 317.67 | 327.29 | 313.43 | 1.087 times |
| 03 Mon Feb 2025 | 325.36 | 308.72 | 327.41 | 307.88 | 1.317 times |
| 31 Fri Jan 2025 | 310.41 | 311.81 | 315.60 | 309.62 | 0.55 times |
| 30 Thu Jan 2025 | 312.89 | 303.06 | 313.78 | 303.06 | 0.575 times |
| 29 Wed Jan 2025 | 304.28 | 307.67 | 308.17 | 301.55 | 0.922 times |
| 28 Tue Jan 2025 | 307.42 | 310.93 | 313.70 | 300.00 | 1.259 times |
| 27 Mon Jan 2025 | 311.88 | 308.53 | 317.37 | 308.00 | 0.594 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 288.4, but if it comes above 288.4, then a intra day buy could be more profitable.
If you take a sell trade below 288.4, then use 288.4 as stoploss and 273.5 as target. However if you take a buy trade in stock , then use 288.4 as stoploss and 300.81 as target.
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 272.69 |
| Upside Target | 295.48 |
| Upside Target | 300.00 |
| Upside Target | 309.16 |
| Upside Target | 314.99 |
| Upside Target | 317.37 |
| Upside Target | 327.41 |
| Upside Target | 342.52 |
| Upside Target | 347.02 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 265.71 |
| Downside Intraday Target | 247.45 |
| Upside Intraday Target | 314.82 |
| Upside Intraday Target | 345.67 |
| Upside Intraday Target | 296.56 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 283.97 | 308.72 | 327.41 | 278.30 | 1.704 times |
| 31 Fri Jan 2025 | 310.41 | 308.53 | 317.37 | 300.00 | 1.307 times |
| 24 Fri Jan 2025 | 304.33 | 288.87 | 314.99 | 288.08 | 2.619 times |
| 17 Fri Jan 2025 | 286.21 | 283.14 | 286.87 | 280.00 | 0.262 times |
| 17 Fri Jan 2025 | 286.21 | 291.45 | 295.48 | 280.00 | 3.069 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 283.97 | 308.72 | 327.41 | 278.30 | 0.412 times |
| 31 Fri Jan 2025 | 310.41 | 295.01 | 317.37 | 273.89 | 1.242 times |
| 31 Tue Dec 2024 | 291.05 | 308.95 | 309.16 | 286.85 | 0.668 times |
| 26 Tue Nov 2024 | 296.84 | 321.77 | 342.52 | 281.95 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Molina Healthcare in short term but the sell signal is initial and weak.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.13 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Molina Healthcare in short term but the sell signal is initial and weak.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.13 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.