(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 1021420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 265.09 | 261.99 | 266.58 | 258.46 | 0.674 times |
| 07 Fri Nov 2025 | 262.60 | 255.12 | 264.78 | 254.04 | 0.738 times |
| 06 Thu Nov 2025 | 253.62 | 258.16 | 258.68 | 250.50 | 1.376 times |
| 05 Wed Nov 2025 | 261.14 | 263.18 | 264.00 | 259.78 | 0.679 times |
| 04 Tue Nov 2025 | 264.58 | 265.63 | 266.43 | 258.15 | 0.797 times |
| 31 Fri Oct 2025 | 266.80 | 267.65 | 269.20 | 265.11 | 1.443 times |
| 31 Fri Oct 2025 | 266.80 | 267.65 | 269.20 | 265.11 | 1.443 times |
| 30 Thu Oct 2025 | 269.04 | 268.65 | 275.00 | 266.13 | 1.028 times |
| 29 Wed Oct 2025 | 266.89 | 287.06 | 287.06 | 266.62 | 1.194 times |
| 28 Tue Oct 2025 | 288.40 | 290.00 | 293.85 | 287.03 | 0.589 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264.5 as stoploss in an intra day buy trade for a target of 276.81. However, stock will show a bearish move below 264.5.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 250.50 |
| Downside Target | 258.46 |
| Upside Target | 265.11 |
| Upside Target | 282.01 |
| Upside Target | 293.85 |
| Upside Target | 296.80 |
| Upside Target | 365.76 |
| Upside Target | 377.07 |
| Upside Target | 390.83 |
| Upside Target | 404.09 |
| Upside Target | 453.41 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 260.17 |
| Downside Intraday Target | 255.26 |
| Upside Intraday Target | 268.29 |
| Upside Intraday Target | 271.5 |
| Downside Intraday Target | 263.38 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 265.09 | 261.99 | 266.58 | 258.46 | 0.188 times |
| 07 Fri Nov 2025 | 262.60 | 265.63 | 266.43 | 250.50 | 2.488 times |
| 31 Fri Oct 2025 | 266.80 | 267.65 | 269.20 | 265.11 | 0.291 times |
| 31 Fri Oct 2025 | 266.80 | 287.57 | 293.85 | 265.11 | 1.286 times |
| 24 Fri Oct 2025 | 285.30 | 285.84 | 296.80 | 284.75 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 265.09 | 265.63 | 266.58 | 250.50 | 0.22 times |
| 31 Fri Oct 2025 | 266.80 | 287.13 | 296.80 | 265.11 | 1.195 times |
| 30 Tue Sep 2025 | 286.49 | 371.93 | 377.07 | 282.01 | 1.835 times |
| 29 Fri Aug 2025 | 373.32 | 403.14 | 404.09 | 365.76 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.51 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.51 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.