(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Factset Research is 1480600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 198.88 | 197.92 | 202.00 | 194.16 | 0.644 times |
| 18 Wed Feb 2026 | 197.92 | 191.41 | 199.52 | 191.41 | 0.872 times |
| 17 Tue Feb 2026 | 190.06 | 201.07 | 205.00 | 185.00 | 0.982 times |
| 13 Fri Feb 2026 | 205.79 | 203.82 | 206.22 | 198.62 | 0.622 times |
| 13 Fri Feb 2026 | 205.79 | 203.82 | 206.22 | 198.62 | 0.622 times |
| 12 Thu Feb 2026 | 201.95 | 194.19 | 203.77 | 190.58 | 1.476 times |
| 11 Wed Feb 2026 | 193.76 | 202.54 | 205.50 | 192.13 | 0.911 times |
| 10 Tue Feb 2026 | 204.81 | 195.50 | 210.00 | 191.35 | 1.233 times |
| 09 Mon Feb 2026 | 203.22 | 205.27 | 207.08 | 201.50 | 0.862 times |
| 06 Fri Feb 2026 | 207.32 | 212.88 | 215.53 | 206.28 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.1 as stoploss in an intra day buy trade for a target of 226.7. However, stock will show a bearish move below 195.1.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 190.58 |
| Downside Target | 198.62 |
| Upside Target | 249.68 |
| Upside Target | 256.97 |
| Upside Target | 265.11 |
| Upside Target | 268.26 |
| Upside Target | 281.98 |
| Upside Target | 288.71 |
| Upside Target | 296.80 |
| Upside Target | 300.63 |
| Upside Target | 306.10 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 187.59 |
| Downside Intraday Target | 176.29 |
| Upside Intraday Target | 207.59 |
| Upside Intraday Target | 216.29 |
| Downside Intraday Target | 196.29 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 198.88 | 201.07 | 205.00 | 185.00 | 4.016 times |
| 13 Fri Feb 2026 | 205.79 | 203.82 | 206.22 | 198.62 | 0.122 times |
| 13 Fri Feb 2026 | 205.79 | 205.27 | 210.00 | 190.58 | 0.976 times |
| 06 Fri Feb 2026 | 207.32 | 254.61 | 256.97 | 201.80 | 1.807 times |
| 30 Fri Jan 2026 | 254.36 | 287.09 | 288.71 | 249.68 | 2.283 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 198.88 | 254.61 | 256.97 | 185.00 | 1.666 times |
| 30 Fri Jan 2026 | 254.36 | 288.55 | 300.63 | 249.68 | 0.747 times |
| 31 Wed Dec 2025 | 290.19 | 275.00 | 306.10 | 268.26 | 0.962 times |
| 28 Fri Nov 2025 | 277.27 | 265.63 | 281.98 | 250.50 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.78 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.78 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.