(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1603650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 52.39 | 51.51 | 52.96 | 51.20 | 0.705 times |
| 12 Fri Sep 2025 | 51.17 | 51.38 | 52.13 | 50.43 | 0.771 times |
| 11 Thu Sep 2025 | 52.13 | 49.27 | 52.18 | 48.66 | 1.091 times |
| 10 Wed Sep 2025 | 49.17 | 50.63 | 50.70 | 48.98 | 0.75 times |
| 09 Tue Sep 2025 | 50.36 | 50.89 | 51.30 | 49.59 | 1.061 times |
| 08 Mon Sep 2025 | 50.90 | 53.05 | 53.05 | 50.61 | 0.94 times |
| 05 Fri Sep 2025 | 52.81 | 52.18 | 53.29 | 52.01 | 0.846 times |
| 04 Thu Sep 2025 | 52.17 | 54.07 | 55.63 | 51.62 | 1.508 times |
| 03 Wed Sep 2025 | 54.09 | 54.28 | 55.57 | 53.53 | 0.842 times |
| 02 Tue Sep 2025 | 54.72 | 58.29 | 58.55 | 53.86 | 1.553 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.3 as stoploss in an intra day buy trade for a target of 55.08. However, stock will show a bearish move below 51.3.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 41.73 |
| Downside Target | 48.66 |
| Downside Target | 50.27 |
| Upside Target | 58.55 |
| Upside Target | 59.36 |
| Upside Target | 60.66 |
| Upside Target | 61.07 |
| Upside Target | 61.37 |
| Upside Target | 63.15 |
| Upside Target | 63.61 |
| Upside Target | 63.71 |
| Upside Target | 71.93 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 51.41 |
| Downside Intraday Target | 50.42 |
| Upside Intraday Target | 53.17 |
| Upside Intraday Target | 53.94 |
| Downside Intraday Target | 52.18 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 52.39 | 51.51 | 52.96 | 51.20 | 0.153 times |
| 12 Fri Sep 2025 | 51.17 | 53.05 | 53.05 | 48.66 | 0.971 times |
| 05 Fri Sep 2025 | 52.81 | 58.29 | 58.55 | 51.62 | 7.443 times |
| 29 Fri Aug 2025 | 59.82 | 60.20 | 61.37 | 59.36 | 0.075 times |
| 29 Fri Aug 2025 | 59.82 | 53.95 | 63.15 | 53.15 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 52.39 | 58.29 | 58.55 | 48.66 | 0.496 times |
| 29 Fri Aug 2025 | 59.82 | 61.12 | 63.61 | 50.27 | 1.726 times |
| 31 Thu Jul 2025 | 62.00 | 61.26 | 71.93 | 61.07 | 0.731 times |
| 30 Mon Jun 2025 | 61.08 | 57.02 | 63.71 | 51.95 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.