(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1392270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 60.50 | 63.36 | 63.71 | 59.91 | 1.004 times |
| 26 Thu Jun 2025 | 63.01 | 61.52 | 63.42 | 60.17 | 1.07 times |
| 25 Wed Jun 2025 | 61.66 | 61.10 | 62.19 | 59.74 | 0.957 times |
| 24 Tue Jun 2025 | 60.62 | 60.50 | 62.68 | 60.13 | 0.686 times |
| 23 Mon Jun 2025 | 59.86 | 58.37 | 59.92 | 56.58 | 0.788 times |
| 20 Fri Jun 2025 | 59.60 | 59.46 | 59.83 | 58.21 | 0.586 times |
| 18 Wed Jun 2025 | 59.03 | 60.41 | 60.68 | 58.15 | 0.73 times |
| 17 Tue Jun 2025 | 60.35 | 55.93 | 60.53 | 55.71 | 1 times |
| 13 Fri Jun 2025 | 52.06 | 53.99 | 54.62 | 51.95 | 0.894 times |
| 12 Thu Jun 2025 | 55.05 | 54.83 | 55.28 | 53.60 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.8 as stoploss in an intra day sell trade for a target of 57.93. However, stock will show a bullish move above 60.8.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 33.86 |
| Downside Target | 38.56 |
| Downside Target | 41.73 |
| Downside Target | 44.28 |
| Downside Target | 45.18 |
| Downside Target | 51.04 |
| Downside Target | 55.71 |
| Downside Target | 58.52 |
| Upside Target | 60.66 |
| Upside Target | 60.68 |
| Upside Target | 61.44 |
| Upside Target | 63.71 |
| Upside Target | 64.94 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 56.82 |
| Downside Intraday Target | 53.13 |
| Upside Intraday Target | 63.95 |
| Upside Intraday Target | 67.39 |
| Downside Intraday Target | 60.26 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 60.50 | 58.37 | 63.71 | 56.58 | 1.945 times |
| 20 Fri Jun 2025 | 59.60 | 55.93 | 60.68 | 55.71 | 0.316 times |
| 13 Fri Jun 2025 | 52.06 | 56.07 | 61.44 | 51.95 | 1.975 times |
| 06 Fri Jun 2025 | 55.38 | 57.02 | 58.52 | 52.89 | 1.394 times |
| 30 Fri May 2025 | 57.44 | 57.61 | 60.66 | 57.21 | 0.763 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 60.50 | 57.02 | 63.71 | 51.95 | 1.348 times |
| 30 Fri May 2025 | 57.44 | 42.52 | 60.66 | 41.73 | 0.829 times |
| 30 Wed Apr 2025 | 42.70 | 38.95 | 45.18 | 33.86 | 0.954 times |
| 31 Mon Mar 2025 | 38.82 | 45.57 | 51.04 | 38.56 | 1.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.