(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Cracker Barrel is 1108197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 30.95 | 32.87 | 33.84 | 30.72 | 0.902 times |
| 11 Wed Feb 2026 | 32.70 | 32.06 | 32.83 | 31.06 | 1.08 times |
| 10 Tue Feb 2026 | 32.53 | 33.90 | 34.16 | 32.52 | 0.344 times |
| 09 Mon Feb 2026 | 33.90 | 33.83 | 34.03 | 33.00 | 0.656 times |
| 06 Fri Feb 2026 | 33.85 | 33.50 | 33.93 | 32.18 | 0.509 times |
| 05 Thu Feb 2026 | 32.79 | 33.25 | 33.90 | 31.77 | 1.066 times |
| 04 Wed Feb 2026 | 33.25 | 32.50 | 34.43 | 32.50 | 1.455 times |
| 03 Tue Feb 2026 | 32.13 | 30.95 | 32.68 | 30.89 | 1.393 times |
| 02 Mon Feb 2026 | 31.35 | 29.89 | 31.52 | 29.70 | 1.434 times |
| 30 Fri Jan 2026 | 30.12 | 28.17 | 30.26 | 27.95 | 1.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.9 or till 27.5. Use a stoploss of 31.91 and if the stock hits stoploss, then it can shoot up till 33.91
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 24.85 |
| Downside Target | 25.62 |
| Downside Target | 27.95 |
| Downside Target | 29.58 |
| Upside Target | 31.83 |
| Upside Target | 32.53 |
| Upside Target | 33.33 |
| Upside Target | 34.16 |
| Upside Target | 34.31 |
| Upside Target | 34.43 |
| Upside Target | 36.89 |
| Upside Target | 45.49 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 29.73 |
| Downside Intraday Target | 28.5 |
| Upside Intraday Target | 33.17 |
| Upside Intraday Target | 35.38 |
| Upside Intraday Target | 31.94 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 30.95 | 33.83 | 34.16 | 30.72 | 0.509 times |
| 06 Fri Feb 2026 | 33.85 | 29.89 | 34.43 | 29.70 | 1.066 times |
| 30 Fri Jan 2026 | 30.12 | 30.15 | 31.83 | 27.95 | 1.229 times |
| 23 Fri Jan 2026 | 30.23 | 33.83 | 34.31 | 29.94 | 0.55 times |
| 16 Fri Jan 2026 | 34.54 | 30.00 | 36.89 | 29.58 | 1.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 30.95 | 29.89 | 34.43 | 29.70 | 0.338 times |
| 30 Fri Jan 2026 | 30.12 | 25.41 | 36.89 | 25.00 | 0.637 times |
| 31 Wed Dec 2025 | 25.40 | 28.55 | 30.20 | 24.85 | 1.604 times |
| 28 Fri Nov 2025 | 28.89 | 32.10 | 33.33 | 25.62 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.