Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Cracker Barrel is 1247446

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	33.25	32.50	34.43	32.50	1.292 times
03 Tue Feb 2026	32.13	30.95	32.68	30.89	1.238 times
02 Mon Feb 2026	31.35	29.89	31.52	29.70	1.274 times
30 Fri Jan 2026	30.12	28.17	30.26	27.95	1.357 times
29 Thu Jan 2026	28.42	29.65	30.00	28.39	0.476 times
28 Wed Jan 2026	29.43	31.24	31.83	29.32	1.223 times
27 Tue Jan 2026	30.21	28.89	30.46	28.62	1.139 times
26 Mon Jan 2026	28.97	30.15	30.26	28.67	0.685 times
23 Fri Jan 2026	30.23	31.00	31.21	29.94	0.601 times
22 Thu Jan 2026	30.91	32.62	33.45	30.86	0.712 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.5 as stoploss in an intra day sell trade for a target of 31.42. However, stock will show a bullish move above 33.5.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	24.85
Downside Target	25.62
Downside Target	26.23
Downside Target	27.95
Downside Target	29.58
Downside Target	31.13
Downside Target	31.83
Downside Target	32.53
Upside Target	33.33
Upside Target	34.31
Upside Target	34.43
Upside Target	36.89
Upside Target	45.49

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	30.49
Downside Intraday Target	27.73
Upside Intraday Target	35.22
Upside Intraday Target	37.19
Downside Intraday Target	32.46

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	33.25	29.89	34.43	29.70	0.779 times
30 Fri Jan 2026	30.12	30.15	31.83	27.95	1.229 times
23 Fri Jan 2026	30.23	33.83	34.31	29.94	0.55 times
16 Fri Jan 2026	34.54	30.00	36.89	29.58	1.267 times
09 Fri Jan 2026	30.01	26.90	31.13	26.23	1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	33.25	29.89	34.43	29.70	0.164 times
30 Fri Jan 2026	30.12	25.41	36.89	25.00	0.637 times
31 Wed Dec 2025	25.40	28.55	30.20	24.85	1.604 times
28 Fri Nov 2025	28.89	32.10	33.33	25.62	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.