(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1263774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 31.35 | 29.89 | 31.52 | 29.70 | 1.257 times |
| 30 Fri Jan 2026 | 30.12 | 28.17 | 30.26 | 27.95 | 1.34 times |
| 29 Thu Jan 2026 | 28.42 | 29.65 | 30.00 | 28.39 | 0.47 times |
| 28 Wed Jan 2026 | 29.43 | 31.24 | 31.83 | 29.32 | 1.207 times |
| 27 Tue Jan 2026 | 30.21 | 28.89 | 30.46 | 28.62 | 1.124 times |
| 26 Mon Jan 2026 | 28.97 | 30.15 | 30.26 | 28.67 | 0.676 times |
| 23 Fri Jan 2026 | 30.23 | 31.00 | 31.21 | 29.94 | 0.593 times |
| 22 Thu Jan 2026 | 30.91 | 32.62 | 33.45 | 30.86 | 0.703 times |
| 21 Wed Jan 2026 | 32.48 | 32.55 | 33.09 | 31.28 | 1.278 times |
| 20 Tue Jan 2026 | 32.76 | 33.83 | 34.31 | 32.55 | 1.347 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.3 or till 36.1. Use a stoploss of 30.92 and if this stock hits its stoploss, then it can fall down till 28.56
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 24.85 |
| Downside Target | 25.62 |
| Downside Target | 26.23 |
| Downside Target | 27.95 |
| Downside Target | 29.58 |
| Downside Target | 31.13 |
| Upside Target | 31.83 |
| Upside Target | 32.53 |
| Upside Target | 33.33 |
| Upside Target | 34.31 |
| Upside Target | 36.89 |
| Upside Target | 45.49 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 30.19 |
| Downside Intraday Target | 29.04 |
| Upside Intraday Target | 32.01 |
| Upside Intraday Target | 32.68 |
| Downside Intraday Target | 30.86 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 31.35 | 29.89 | 31.52 | 29.70 | 0.261 times |
| 30 Fri Jan 2026 | 30.12 | 30.15 | 31.83 | 27.95 | 1.229 times |
| 23 Fri Jan 2026 | 30.23 | 33.83 | 34.31 | 29.94 | 0.55 times |
| 16 Fri Jan 2026 | 34.54 | 30.00 | 36.89 | 29.58 | 1.267 times |
| 09 Fri Jan 2026 | 30.01 | 26.90 | 31.13 | 26.23 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 31.35 | 29.89 | 31.52 | 29.70 | 0.055 times |
| 30 Fri Jan 2026 | 30.12 | 25.41 | 36.89 | 25.00 | 0.637 times |
| 31 Wed Dec 2025 | 25.40 | 28.55 | 30.20 | 24.85 | 1.604 times |
| 28 Fri Nov 2025 | 28.89 | 32.10 | 33.33 | 25.62 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.