Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Cracker Barrel is 1245079

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	32.53	33.90	34.16	32.52	0.306 times
09 Mon Feb 2026	33.90	33.83	34.03	33.00	0.584 times
06 Fri Feb 2026	33.85	33.50	33.93	32.18	0.453 times
05 Thu Feb 2026	32.79	33.25	33.90	31.77	0.949 times
04 Wed Feb 2026	33.25	32.50	34.43	32.50	1.295 times
03 Tue Feb 2026	32.13	30.95	32.68	30.89	1.24 times
02 Mon Feb 2026	31.35	29.89	31.52	29.70	1.276 times
30 Fri Jan 2026	30.12	28.17	30.26	27.95	1.36 times
29 Thu Jan 2026	28.42	29.65	30.00	28.39	0.477 times
28 Wed Jan 2026	29.43	31.24	31.83	29.32	1.225 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 36.5. Use a stoploss of 32.03 and if this stock hits its stoploss, then it can fall down till 30

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	24.85
Downside Target	25.62
Downside Target	27.95
Downside Target	29.58
Downside Target	31.83
Downside Target	32.52
Upside Target	33.33
Upside Target	34.16
Upside Target	34.31
Upside Target	34.43
Upside Target	36.89
Upside Target	45.49

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	31.98
Downside Intraday Target	31.43
Upside Intraday Target	33.62
Upside Intraday Target	34.71
Upside Intraday Target	33.07

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	32.53	33.83	34.16	32.52	0.171 times
06 Fri Feb 2026	33.85	29.89	34.43	29.70	1.066 times
30 Fri Jan 2026	30.12	30.15	31.83	27.95	1.229 times
23 Fri Jan 2026	30.23	33.83	34.31	29.94	0.55 times
16 Fri Jan 2026	34.54	30.00	36.89	29.58	1.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	32.53	29.89	34.43	29.70	0.262 times
30 Fri Jan 2026	30.12	25.41	36.89	25.00	0.637 times
31 Wed Dec 2025	25.40	28.55	30.20	24.85	1.604 times
28 Fri Nov 2025	28.89	32.10	33.33	25.62	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.