(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 390390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 70.44 | 70.36 | 70.92 | 68.53 | 0.37 times |
| 23 Tue Sep 2025 | 70.55 | 70.28 | 71.82 | 70.28 | 0.56 times |
| 22 Mon Sep 2025 | 70.15 | 70.65 | 70.92 | 69.79 | 0.582 times |
| 19 Fri Sep 2025 | 71.13 | 72.84 | 73.36 | 70.91 | 2.595 times |
| 18 Thu Sep 2025 | 72.84 | 70.87 | 73.02 | 70.53 | 0.768 times |
| 17 Wed Sep 2025 | 70.45 | 70.05 | 72.29 | 69.86 | 0.754 times |
| 16 Tue Sep 2025 | 69.88 | 70.81 | 70.81 | 69.09 | 0.771 times |
| 15 Mon Sep 2025 | 70.87 | 70.80 | 71.64 | 67.84 | 1.722 times |
| 12 Fri Sep 2025 | 71.28 | 70.01 | 71.31 | 68.39 | 1.11 times |
| 11 Thu Sep 2025 | 70.09 | 69.47 | 70.18 | 69.03 | 0.486 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70 or till 69.1. Use a stoploss of 70.86 and if the stock hits stoploss, then it can shoot up till 71.67
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 58.55 |
| Downside Target | 61.19 |
| Downside Target | 65.85 |
| Downside Target | 67.84 |
| Downside Target | 70.00 |
| Upside Target | 71.70 |
| Upside Target | 71.82 |
| Upside Target | 72.35 |
| Upside Target | 72.56 |
| Upside Target | 73.12 |
| Upside Target | 73.36 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 68.71 |
| Downside Intraday Target | 66.97 |
| Upside Intraday Target | 72 |
| Upside Intraday Target | 73.55 |
| Downside Intraday Target | 70.26 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 70.44 | 70.65 | 71.82 | 68.53 | 0.229 times |
| 19 Fri Sep 2025 | 71.13 | 70.80 | 73.36 | 67.84 | 1.939 times |
| 12 Fri Sep 2025 | 71.28 | 71.14 | 71.70 | 68.39 | 1.212 times |
| 05 Fri Sep 2025 | 71.09 | 70.77 | 73.12 | 68.07 | 5.21 times |
| 29 Fri Aug 2025 | 71.51 | 71.83 | 72.35 | 71.43 | 0.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 70.44 | 70.77 | 73.36 | 67.84 | 0.862 times |
| 29 Fri Aug 2025 | 71.51 | 62.78 | 72.56 | 61.55 | 0.563 times |
| 31 Thu Jul 2025 | 63.55 | 62.24 | 71.19 | 61.19 | 1.814 times |
| 30 Mon Jun 2025 | 62.89 | 61.52 | 70.00 | 57.01 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.