(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 405100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 65.34 | 62.24 | 66.15 | 61.19 | 1.711 times |
| 30 Mon Jun 2025 | 62.89 | 63.53 | 63.82 | 62.59 | 0.828 times |
| 27 Fri Jun 2025 | 63.63 | 63.77 | 64.24 | 63.04 | 1.389 times |
| 26 Thu Jun 2025 | 63.70 | 62.18 | 63.80 | 61.63 | 0.725 times |
| 25 Wed Jun 2025 | 61.78 | 62.63 | 62.76 | 61.69 | 0.814 times |
| 24 Tue Jun 2025 | 62.71 | 63.22 | 64.14 | 57.01 | 0.806 times |
| 23 Mon Jun 2025 | 62.63 | 60.84 | 62.67 | 59.31 | 0.874 times |
| 20 Fri Jun 2025 | 61.06 | 61.71 | 62.21 | 60.57 | 2.272 times |
| 18 Wed Jun 2025 | 61.26 | 60.93 | 62.13 | 60.93 | 0.832 times |
| 17 Tue Jun 2025 | 61.26 | 62.05 | 62.88 | 61.16 | 0.744 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.6, but if it comes below 64.6, then a intra day sell could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 63.02 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 66.4 as target.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 52.15 |
| Downside Target | 57.01 |
| Downside Target | 58.55 |
| Downside Target | 60.11 |
| Downside Target | 62.88 |
| Downside Target | 64.24 |
| Upside Target | 65.85 |
| Upside Target | 66.15 |
| Upside Target | 69.85 |
| Upside Target | 70.00 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 62.3 |
| Downside Intraday Target | 59.27 |
| Upside Intraday Target | 67.26 |
| Upside Intraday Target | 69.19 |
| Downside Intraday Target | 64.23 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 65.34 | 63.53 | 66.15 | 61.19 | 0.551 times |
| 27 Fri Jun 2025 | 63.63 | 60.84 | 64.24 | 57.01 | 1.198 times |
| 20 Fri Jun 2025 | 61.06 | 62.05 | 62.88 | 60.57 | 1.247 times |
| 13 Fri Jun 2025 | 63.45 | 64.20 | 70.00 | 63.34 | 0.932 times |
| 06 Fri Jun 2025 | 63.87 | 61.52 | 63.91 | 60.11 | 1.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 65.34 | 62.24 | 66.15 | 61.19 | 0.109 times |
| 30 Mon Jun 2025 | 62.89 | 61.52 | 70.00 | 57.01 | 1.068 times |
| 30 Fri May 2025 | 61.50 | 59.17 | 65.85 | 58.55 | 0.809 times |
| 30 Wed Apr 2025 | 59.09 | 61.72 | 63.02 | 52.15 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.