Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 453450

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 47.37 46.60 47.67 46.39 0.666 times
21 Fri Jun 2024 46.43 45.37 46.72 45.11 2.468 times
20 Thu Jun 2024 46.96 46.42 46.97 46.03 0.662 times
18 Tue Jun 2024 46.51 46.50 47.00 45.78 0.829 times
18 Tue Jun 2024 46.51 46.50 47.00 45.78 0.829 times
17 Mon Jun 2024 46.52 46.10 46.80 45.29 1.459 times
14 Fri Jun 2024 46.48 47.28 47.52 46.39 0.515 times
13 Thu Jun 2024 47.72 48.68 48.74 47.15 0.837 times
12 Wed Jun 2024 48.69 48.45 49.43 48.06 0.778 times
11 Tue Jun 2024 47.25 47.31 47.54 46.60 0.685 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.9 as stoploss in an intra day buy trade for a target of 48.44. However, stock will show a bearish move below 46.9.

Share price targets for Independent Bank (INDB)

Target Type Value
Downside Target 45.11
Downside Target 46.39
Upside Target 49.18
Upside Target 49.43
Upside Target 50.10
Upside Target 51.41
Upside Target 52.95
Upside Target 53.44
Upside Target 54.28
Upside Target 57.44

Intraday share price targets for Independent Bank (INDB)

Target Type Value
Downside Intraday Target 46.62
Downside Intraday Target 45.86
Upside Intraday Target 47.9
Upside Intraday Target 48.42
Downside Intraday Target 47.14

Weekly technical analysis of Independent Bank (INDB)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 47.37 46.60 47.67 46.39 0.168 times
21 Fri Jun 2024 46.43 46.50 47.00 45.11 1.73 times
18 Tue Jun 2024 46.51 46.10 47.00 45.29 0.61 times
14 Fri Jun 2024 46.48 49.08 49.43 46.39 2.361 times
07 Fri Jun 2024 49.67 51.41 51.41 49.18 1.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 47.37 51.41 51.41 45.11 1.212 times
31 Fri May 2024 50.79 50.64 54.28 48.79 0.715 times
30 Tue Apr 2024 50.24 52.47 53.44 46.80 1.025 times
28 Thu Mar 2024 52.02 51.77 52.95 48.49 1.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.91 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.91 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme