(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
10 day averaged volume of Affiliated Managers is 278230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 271.55 | 266.39 | 272.16 | 266.39 | 0.721 times |
| 02 Tue Dec 2025 | 266.16 | 268.58 | 276.24 | 264.01 | 0.773 times |
| 01 Mon Dec 2025 | 267.58 | 266.41 | 272.00 | 266.41 | 1.414 times |
| 28 Fri Nov 2025 | 268.83 | 264.01 | 270.28 | 264.01 | 0.419 times |
| 26 Wed Nov 2025 | 267.60 | 266.24 | 271.48 | 265.39 | 0.903 times |
| 25 Tue Nov 2025 | 266.11 | 260.60 | 266.30 | 259.84 | 1.095 times |
| 24 Mon Nov 2025 | 263.23 | 257.08 | 263.59 | 256.79 | 0.98 times |
| 21 Fri Nov 2025 | 256.87 | 254.43 | 258.82 | 252.00 | 1.006 times |
| 20 Thu Nov 2025 | 252.92 | 257.83 | 261.27 | 251.33 | 1.34 times |
| 19 Wed Nov 2025 | 253.85 | 250.25 | 254.41 | 248.11 | 1.489 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 273.7, for a target of 266.5 or 260.53
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 224.59 |
| Downside Target | 229.40 |
| Downside Target | 246.11 |
| Downside Target | 261.32 |
| Downside Target | 264.01 |
| Downside Target | 265.59 |
| Downside Target | 271.48 |
| Upside Target | 276.24 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 264.96 |
| Downside Intraday Target | 258.37 |
| Upside Intraday Target | 277.19 |
| Upside Intraday Target | 282.83 |
| Downside Intraday Target | 270.6 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 271.55 | 266.41 | 276.24 | 264.01 | 0.856 times |
| 28 Fri Nov 2025 | 268.83 | 257.08 | 271.48 | 256.79 | 0.635 times |
| 21 Fri Nov 2025 | 256.87 | 257.74 | 261.27 | 246.11 | 0.881 times |
| 14 Fri Nov 2025 | 258.31 | 262.00 | 265.59 | 254.90 | 1.24 times |
| 07 Fri Nov 2025 | 259.26 | 256.54 | 261.32 | 250.87 | 4.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 271.55 | 266.41 | 276.24 | 264.01 | 0.148 times |
| 28 Fri Nov 2025 | 268.83 | 256.54 | 271.48 | 246.11 | 1.095 times |
| 31 Fri Oct 2025 | 237.96 | 236.85 | 247.66 | 230.10 | 1.109 times |
| 30 Tue Sep 2025 | 238.43 | 230.61 | 250.15 | 224.59 | 1.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.21 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.21 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.