(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 19140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 8.35 | 8.24 | 8.36 | 8.24 | 0.606 times |
| 07 Fri Nov 2025 | 8.17 | 8.15 | 8.19 | 8.14 | 0.428 times |
| 06 Thu Nov 2025 | 8.22 | 8.25 | 8.26 | 8.15 | 0.773 times |
| 05 Wed Nov 2025 | 8.21 | 8.12 | 8.25 | 8.12 | 0.543 times |
| 04 Tue Nov 2025 | 8.17 | 8.16 | 8.25 | 8.13 | 0.935 times |
| 31 Fri Oct 2025 | 8.28 | 8.27 | 8.30 | 8.20 | 1.207 times |
| 31 Fri Oct 2025 | 8.28 | 8.27 | 8.30 | 8.20 | 1.207 times |
| 30 Thu Oct 2025 | 8.24 | 8.26 | 8.30 | 8.21 | 1.672 times |
| 29 Wed Oct 2025 | 8.27 | 8.39 | 8.49 | 8.22 | 2.638 times |
| 28 Tue Oct 2025 | 8.44 | 8.39 | 8.49 | 8.36 | 0.199 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 8.5. Use a stoploss of 8.32 and if this stock hits its stoploss, then it can fall down till 8.24
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.39 |
| Downside Target | 7.54 |
| Downside Target | 7.90 |
| Downside Target | 8.11 |
| Downside Target | 8.26 |
| Downside Target | 8.30 |
| Upside Target | 8.36 |
| Upside Target | 8.43 |
| Upside Target | 8.48 |
| Upside Target | 8.49 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 8.27 |
| Downside Intraday Target | 8.2 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 8.44 |
| Downside Intraday Target | 8.32 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 8.35 | 8.24 | 8.36 | 8.24 | 0.226 times |
| 07 Fri Nov 2025 | 8.17 | 8.16 | 8.26 | 8.12 | 2.221 times |
| 31 Fri Oct 2025 | 8.28 | 8.27 | 8.30 | 8.20 | 0.197 times |
| 31 Fri Oct 2025 | 8.28 | 8.40 | 8.49 | 8.20 | 1.466 times |
| 24 Fri Oct 2025 | 8.38 | 8.35 | 8.48 | 8.26 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 8.35 | 8.16 | 8.36 | 8.12 | 0.128 times |
| 31 Fri Oct 2025 | 8.28 | 8.31 | 8.49 | 8.11 | 0.771 times |
| 30 Tue Sep 2025 | 8.31 | 8.20 | 8.43 | 8.11 | 1.143 times |
| 29 Fri Aug 2025 | 8.22 | 7.62 | 8.25 | 7.54 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.