(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Sprott Focus is 36120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 9.53 | 9.63 | 9.65 | 9.41 | 1.692 times |
| 04 Wed Feb 2026 | 9.68 | 9.52 | 9.70 | 9.49 | 1.6 times |
| 03 Tue Feb 2026 | 9.58 | 9.50 | 9.59 | 9.45 | 1.096 times |
| 02 Mon Feb 2026 | 9.44 | 9.34 | 9.45 | 9.31 | 0.653 times |
| 30 Fri Jan 2026 | 9.38 | 9.42 | 9.44 | 9.33 | 1.609 times |
| 29 Thu Jan 2026 | 9.54 | 9.63 | 9.65 | 9.45 | 1.301 times |
| 28 Wed Jan 2026 | 9.53 | 9.52 | 9.53 | 9.48 | 0.291 times |
| 27 Tue Jan 2026 | 9.48 | 9.50 | 9.54 | 9.46 | 1.298 times |
| 26 Mon Jan 2026 | 9.50 | 9.56 | 9.63 | 9.50 | 0.651 times |
| 23 Fri Jan 2026 | 9.51 | 9.50 | 9.52 | 9.47 | 0.728 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 9.32. However, stock will show a bullish move above 9.6.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.97 |
| Downside Target | 8.47 |
| Downside Target | 8.91 |
| Downside Target | 9.16 |
| Downside Target | 9.31 |
| Downside Target | 9.33 |
| Upside Target | 9.54 |
| Upside Target | 9.65 |
| Upside Target | 9.70 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 9.33 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 9.72 |
| Upside Intraday Target | 9.9 |
| Downside Intraday Target | 9.51 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 9.53 | 9.34 | 9.70 | 9.31 | 0.979 times |
| 30 Fri Jan 2026 | 9.38 | 9.56 | 9.65 | 9.33 | 1.544 times |
| 23 Fri Jan 2026 | 9.51 | 9.18 | 9.54 | 9.16 | 0.895 times |
| 16 Fri Jan 2026 | 9.24 | 8.92 | 9.25 | 8.91 | 1.035 times |
| 09 Fri Jan 2026 | 8.92 | 8.72 | 8.94 | 8.72 | 1.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 9.53 | 9.34 | 9.70 | 9.31 | 0.293 times |
| 30 Fri Jan 2026 | 9.38 | 8.75 | 9.65 | 8.57 | 1.116 times |
| 31 Wed Dec 2025 | 8.68 | 8.52 | 8.95 | 8.47 | 1.869 times |
| 28 Fri Nov 2025 | 8.52 | 8.16 | 8.53 | 7.97 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.